Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к c8ntinuum

Курс c8ntinuum (CTM) к USDC (USDC)

Обновлено: 11.09.2026 15:32:37

=
Калькулятор CTM - USDC / Обратный расчет: курс USDC к c8ntinuum
0
10010

Графики

Динамика изменения курса c8ntinuum относительно usdc, за 1 CTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22846
    макс: 0.23433
    за сутки:
    0.23191  

    Таблица изменений курса c8ntinuum : показать

    ДатаКурс+/-
    11.09 15:320.23191-
    11.09 15:300.23191-
    11.09 15:300.23191-8.0E-5
    11.09 15:280.23199-0.00064
    11.09 15:260.23263+0.00027
    11.09 15:230.23236-0.00043
    11.09 15:210.23279+0.00013
    11.09 15:200.23266-7.0E-5
    11.09 15:190.23273-0.00033
    11.09 15:170.23306+0.00052
    11.09 15:150.23254+0.00027
    11.09 15:130.23227+4.0E-5
    11.09 15:110.23223-4.0E-5
    11.09 15:100.23227-0.00031
    11.09 15:090.23258+2.0E-5
    11.09 15:070.23256+0.00022
    11.09 15:050.23234-0.00018
    11.09 15:030.23252+0.00021
    11.09 15:000.23231-0.00043
    11.09 14:500.23274+0.00019
    11.09 14:400.23255-1.0E-5
    11.09 14:300.23256-0.00015
    11.09 14:200.23271+5.0E-5
    11.09 14:100.23266-0.00041
    11.09 14:000.23307+3.0E-5
    11.09 13:500.23304-0.00011
    11.09 13:460.23315+0.00182
    11.09 13:440.23133-0.00145
    11.09 13:420.23278-0.00023
    11.09 13:400.23301-
    11.09 13:400.23301+0.00171
    11.09 13:370.2313-0.002
    11.09 13:350.2333+0.00158
    11.09 13:330.23172+0.00015
    11.09 13:310.23157-0.00014
    11.09 13:300.23171-0.00153
    11.09 13:290.23324-9.0E-5
    11.09 13:270.23333+0.00067
    11.09 13:240.23266-0.00011
    11.09 13:220.23277-4.0E-5
    11.09 13:200.23281-
    11.09 13:200.23281-4.0E-5
    11.09 13:180.23285-0.00022
    11.09 13:160.23307+0.00012
    11.09 13:140.23295-8.0E-5
    11.09 13:120.23303+0.00042
    11.09 13:100.23261-
    11.09 13:100.23261-0.00052
    11.09 13:080.23313+0.00023
    11.09 13:060.2329-1.0E-5
    11.09 13:000.23291-0.00039
    11.09 12:500.2333+0.00071
    11.09 12:400.23259-0.00051
    11.09 12:300.2331-0.00011
    11.09 12:200.23321-1.0E-5
    11.09 12:100.23322-0.00017
    11.09 12:000.23339-0.0003
    11.09 11:500.23369+0.00023
    11.09 11:430.23346-0.0002
    11.09 11:410.23366-6.0E-5
    11.09 11:400.23372-0.00017
    11.09 11:390.23389-3.0E-5
    11.09 11:360.23392+0.00063
    11.09 11:340.23329+6.0E-5
    11.09 11:320.23323-0.00013
    11.09 11:300.23336-
    11.09 11:300.23336+0.00023
    11.09 11:280.23313-8.0E-5
    11.09 11:260.23321+0.00024
    11.09 11:230.23297-2.0E-5
    11.09 11:210.23299-7.0E-5
    11.09 11:200.23306-
    11.09 11:190.23306+0.00041
    11.09 11:170.23265-0.00039
    11.09 11:150.23304-0.00036
    11.09 11:130.2334+0.00047
    11.09 11:110.23293+9.0E-5
    11.09 11:100.23284-0.00023
    11.09 11:090.23307-3.0E-5
    11.09 11:070.2331-5.0E-5
    11.09 11:050.23315-4.0E-5
    11.09 11:030.23319+0.00025
    11.09 11:000.23294-0.00044
    11.09 10:500.23338-0.00047
    11.09 10:400.23385+0.00017
    11.09 10:300.23368+0.00016
    11.09 10:200.23352-0.00015
    11.09 10:100.23367-0.00024
    11.09 10:000.23391+0.00033
    11.09 09:500.23358+0.00024
    11.09 09:400.23334-0.00036
    11.09 09:230.2337+7.0E-5
    11.09 09:210.23363-0.00023
    11.09 09:200.23386-
    11.09 09:190.23386-0.00025
    11.09 09:170.23411+0.00026
    11.09 09:150.23385-7.0E-5
    11.09 09:130.23392+0.00045
    11.09 09:110.23347-0.00037
    11.09 09:100.23384+0.0005
    11.09 09:090.23334-0.00018
    11.09 09:070.23352-0.00026
    11.09 09:050.23378-0.00055
    11.09 09:030.23433+0.00057
    11.09 09:000.23376-0.00035
    11.09 08:500.23411+0.00035
    11.09 08:400.23376-0.00012
    11.09 08:300.23388+5.0E-5
    11.09 08:200.23383+0.00047
    11.09 08:100.23336-7.0E-5
    11.09 08:000.23343+0.00027
    11.09 07:500.23316-0.00059
    11.09 07:400.23375+0.00201
    11.09 07:300.23174+0.0003
    11.09 07:200.23144-0.00081
    11.09 07:100.23225+0.00013
    11.09 07:030.23212-9.0E-5
    11.09 07:000.23221-1.0E-5
    11.09 06:500.23222+0.00085
    11.09 06:400.23137+0.00013
    11.09 06:300.23124-0.00021
    11.09 06:200.23145+0.00012
    11.09 06:100.23133-9.0E-5
    11.09 06:000.23142+0.00025
    11.09 05:500.23117-0.00022
    11.09 05:400.23139-0.0009
    11.09 05:300.23229+0.00067
    11.09 05:200.23162+0.00022
    11.09 05:100.2314-0.00046
    11.09 05:030.23186-1.0E-5
    11.09 05:000.23187+0.00062
    11.09 04:500.23125-0.00023
    11.09 04:400.23148-0.00021
    11.09 04:300.23169-0.00021
    11.09 04:200.2319-0.00035
    11.09 04:100.23225+0.00068
    11.09 04:000.23157-9.0E-5
    11.09 03:500.23166+0.00037
    11.09 03:400.23129-0.0001
    11.09 03:300.23139-0.00027
    11.09 03:200.23166+0.00012
    11.09 03:100.23154+0.00078
    11.09 03:030.23076-0.00025
    11.09 03:000.23101-0.00018
    11.09 02:500.23119+0.00011
    11.09 02:400.23108-0.00021
    11.09 02:300.23129-0.0002
    11.09 02:200.23149+5.0E-5
    11.09 02:100.23144-0.00077
    11.09 02:000.23221+0.00035
    11.09 01:500.23186-0.00016
    11.09 01:400.23202-0.00023
    11.09 01:300.23225-0.00033
    11.09 01:200.23258+0.00054
    11.09 01:100.23204+0.00027
    11.09 01:030.23177-0.00034
    11.09 01:000.23211+9.0E-5
    11.09 00:500.23202-0.0001
    11.09 00:400.23212-0.00018
    11.09 00:300.2323-0.0001
    11.09 00:200.2324+1.0E-5
    11.09 00:100.23239-0.00044
    11.09 00:000.23283-0.00011
    10.09 23:500.23294+0.00026
    10.09 23:400.23268-9.0E-5
    10.09 23:300.23277+0.00012
    10.09 23:200.23265+0.00035
    10.09 23:100.2323-9.0E-5
    10.09 23:030.23239-2.0E-5
    10.09 23:000.23241-0.00031
    10.09 22:500.23272+0.0003
    10.09 22:400.23242-0.00044
    10.09 22:300.23286+0.00055
    10.09 22:200.23231-0.0002
    10.09 22:100.23251+0.0004
    10.09 22:000.23211+0.00036
    10.09 21:500.23175+0.0003
    10.09 21:400.23145-0.00011
    10.09 21:300.23156+0.00039
    10.09 21:200.23117-0.00031
    10.09 21:100.23148-0.00012
    10.09 21:030.2316+9.0E-5
    10.09 21:000.23151-4.0E-5
    10.09 20:500.23155-0.0002
    10.09 20:400.23175+0.00063
    10.09 20:300.23112+0.0005
    10.09 20:200.23062+0.00051
    10.09 20:100.23011-2.0E-5
    10.09 20:000.23013+0.00028
    10.09 19:500.22985+0.00048
    10.09 19:400.22937+0.00031
    10.09 19:300.22906-8.0E-5
    10.09 19:200.22914-0.0009
    10.09 19:100.23004+0.00018
    10.09 19:030.22986-0.00066
    10.09 19:000.23052+0.00056
    10.09 18:500.22996-7.0E-5
    10.09 18:400.23003+0.00012
    10.09 18:300.22991-0.00084
    10.09 18:200.23075+0.00041
    10.09 18:100.23034-0.00065
    10.09 18:000.23099+0.0003
    10.09 17:500.23069-8.0E-5
    10.09 17:400.23077+0.00025
    10.09 17:300.23052+0.00042
    10.09 17:200.2301-0.00061
    10.09 17:100.23071+2.0E-5
    10.09 17:030.23069+1.0E-5
    10.09 17:000.23068+0.00035
    10.09 16:500.23033+0.00061
    10.09 16:400.22972+1.0E-5
    10.09 16:300.22971+0.00064
    10.09 16:200.22907+8.0E-5
    10.09 16:100.22899+0.00053
    10.09 16:000.22846
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22186
    макс: 0.24759
    за неделю:
      0.23191

    Таблица изменений курса c8ntinuum : показать

    ДатаКурс+/-
    11.09 15:320.23191-0.00043
    11.09 14:500.23274+3.0E-5
    11.09 13:500.23304-0.00039
    11.09 12:500.2333-0.0003
    11.09 11:500.23369-0.00044
    11.09 10:500.23338+0.00033
    11.09 09:500.23358-0.00035
    11.09 08:500.23411+0.00027
    11.09 07:500.23316-1.0E-5
    11.09 06:500.23222+0.00025
    11.09 05:500.23117+0.00062
    11.09 04:500.23125-9.0E-5
    11.09 03:500.23166-0.00018
    11.09 02:500.23119+0.00035
    11.09 01:500.23186+9.0E-5
    11.09 00:500.23202-0.00011
    10.09 23:500.23294-0.00031
    10.09 22:500.23272+0.00036
    10.09 21:500.23175-4.0E-5
    10.09 20:500.23155+0.00028
    10.09 19:500.22985+0.00056
    10.09 18:500.22996+0.0003
    10.09 17:500.23069+0.00035
    10.09 16:500.23033-0.00178
    10.09 15:500.23024-0.00034
    10.09 14:500.23272-3.0E-5
    10.09 13:500.23334-0.00088
    10.09 12:500.23568-0.00027
    10.09 11:500.23578+0.00023
    10.09 10:500.23545+0.00019
    10.09 09:500.23632-0.00063
    10.09 08:500.23776-0.00035
    10.09 07:500.2365-0.00024
    10.09 06:500.23731+0.00051
    10.09 05:500.23717+4.0E-5
    10.09 04:500.23565-0.00044
    10.09 03:500.23641-0.00012
    10.09 02:500.23664-0.00075
    10.09 01:500.23622-0.00015
    10.09 00:500.23802-0.0004
    09.09 23:500.23959-0.00118
    09.09 22:500.24115-0.00035
    09.09 21:500.24185+5.0E-5
    09.09 20:500.24192-0.00025
    09.09 19:500.2421-0.00022
    09.09 18:500.23981-0.00098
    09.09 17:500.24175-0.00033
    09.09 16:500.24255+0.00047
    09.09 15:500.24269+0.00069
    09.09 14:500.24277-0.00042
    09.09 13:500.24325-6.0E-5
    09.09 12:500.24357-2.0E-5
    09.09 11:500.24507+3.0E-5
    09.09 10:500.24413-0.00052
    09.09 09:500.2445+3.0E-5
    09.09 08:500.24328+0.00032
    09.09 07:500.2444-0.0004
    09.09 06:500.24269+0.00043
    09.09 05:500.24327-0.00102
    09.09 04:500.24449+0.00037
    09.09 03:500.24444-1.0E-5
    09.09 02:500.24323-0.00023
    09.09 01:500.24383-0.00025
    09.09 00:500.2433+0.00012
    08.09 23:500.24315-0.00074
    08.09 22:500.24256+0.00289
    08.09 21:500.24274+0.00027
    08.09 20:500.24322-0.00029
    08.09 19:500.24473+0.00038
    08.09 18:500.24435+0.0001
    08.09 17:500.24276+0.00038
    08.09 16:500.24062+0.00064
    08.09 15:500.24222+0.00053
    08.09 14:500.2458+0.00019
    08.09 13:500.24759+0.00021
    08.09 12:500.24726+0.00357
    08.09 11:500.24384+0.00012
    08.09 10:500.24358-0.00017
    08.09 09:500.24132-0.00014
    08.09 08:500.24288+0.00021
    08.09 07:500.24126-0.00013
    08.09 06:500.23684-4.0E-5
    08.09 05:500.23571+0.00034
    08.09 04:500.23639+2.0E-5
    08.09 03:500.23603-2.0E-5
    08.09 02:500.23585+0.00041
    08.09 01:500.22685-0.00011
    08.09 00:500.22818-0.00018
    07.09 23:500.22808+1.0E-5
    07.09 22:500.22838-0.00458
    07.09 21:500.22678-0.00062
    07.09 20:500.22807-7.0E-5
    07.09 19:500.2271+0.00039
    07.09 18:500.22551+0.00041
    07.09 17:500.22745+0.0003
    07.09 16:500.22822+0.0006
    07.09 15:500.22837+9.0E-5
    07.09 14:500.22758-0.00012
    07.09 13:500.22743-0.0004
    07.09 12:500.22692-0.0001
    07.09 11:500.2267+0.0006
    07.09 10:500.22507-0.00014
    07.09 09:500.2258-0.00036
    07.09 08:500.22716+0.00671
    07.09 07:500.22611+4.0E-5
    07.09 06:500.22609-0.00058
    07.09 05:500.22925+0.00033
    07.09 04:500.22654-0.00033
    07.09 03:500.22877-0.0003
    07.09 02:500.22929+0.00043
    07.09 01:500.22785-0.00021
    07.09 00:500.22858+3.0E-5
    06.09 23:500.22796-
    06.09 22:500.22715+5.0E-5
    06.09 21:500.22765-0.00013
    06.09 20:500.22724+0.00032
    06.09 19:500.22692+7.0E-5
    06.09 18:500.22654-0.00033
    06.09 17:500.2264+2.0E-5
    06.09 16:500.2287+0.00014
    06.09 15:500.23036+0.00016
    06.09 14:500.2307-0.00034
    06.09 13:500.23086-0.0001
    06.09 12:500.23108+6.0E-5
    06.09 11:500.23083+0.0001
    06.09 10:500.23128+0.00017
    06.09 09:500.23265-0.00042
    06.09 08:500.23342-0.0001
    06.09 07:500.23318-9.0E-5
    06.09 06:500.23408-4.0E-5
    06.09 05:500.23354-0.00011
    06.09 04:500.23453-0.00016
    06.09 03:500.23475-8.0E-5
    06.09 02:500.23466-0.00029
    06.09 01:500.23573+2.0E-5
    06.09 00:500.23594-0.00046
    05.09 23:500.23551-0.00068
    05.09 22:500.23701-0.00026
    05.09 21:500.2369+0.00032
    05.09 20:500.23632+0.00113
    05.09 19:500.23479+0.00057
    05.09 18:500.2336+0.00086
    05.09 17:500.23317-0.00107
    05.09 16:500.23272+0.00168
    05.09 15:500.23378-0.00019
    05.09 14:500.23108+0.00037
    05.09 13:500.23141-0.00029
    05.09 12:500.23205-6.0E-5
    05.09 11:500.23245+4.0E-5
    05.09 10:500.22987-0.00017
    05.09 09:500.2272+0.00038
    05.09 08:500.22557-2.0E-5
    05.09 07:500.22547-5.0E-5
    05.09 06:500.22574-0.00021
    05.09 05:500.22462-0.00031
    05.09 04:500.22488-0.0001
    05.09 03:500.22425-9.0E-5
    05.09 02:500.22443-2.0E-5
    05.09 01:500.22356-0.00022
    05.09 00:500.22371+0.00015
    04.09 23:500.22348-0.00019
    04.09 22:500.22412-0.00042
    04.09 21:500.22362-0.00012
    04.09 20:500.22305-4.0E-5
    04.09 19:500.22386-0.00031
    04.09 18:500.22327-0.00044
    04.09 17:500.22186-0.00026
    04.09 16:500.22288+0.0089
    04.09 15:500.22207
  • * на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.
    мин: 0.19666
    макс: 0.24759
    за месяц:
    0.23191  
    Таблица изменений курса c8ntinuum : показать
    ДатаКурс+/-
    10.09.20260.23357-0.00846
    09.09.20260.24203-0.00029
    08.09.20260.24232+0.01501
    07.09.20260.22731-0.003
    06.09.20260.23031-0.00082
    05.09.20260.23113+0.00716
    04.09.20260.22397+0.00332
    03.09.20260.22065+0.00298
    02.09.20260.21767-0.00215
    01.09.20260.21982+0.00206
    31.08.20260.21776-0.00229
    30.08.20260.22005+0.00294
    29.08.20260.21711-0.0016
    28.08.20260.21871-0.00181
    27.08.20260.22052+0.00332
    26.08.20260.2172+0.00124
    25.08.20260.21596-0.00051
    23.08.20260.21647-0.00102
    22.08.20260.21749+0.005
    21.08.20260.21249+0.00687
    20.08.20260.20562+0.00555
    19.08.20260.20007+0.00237
    18.08.20260.1977+0.0003
    17.08.20260.1974+0.00035
    16.08.20260.19705-0.00074
    15.08.20260.19779+0.00023
    14.08.20260.19756+0.00015
    13.08.20260.19741-0.00066
    12.08.20260.19807+0.00141
    11.08.20260.19666
  • * на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.
    мин: 0.17262
    макс: 0.24759
    за квартал:
    0.23191  
    Таблица изменений курса c8ntinuum : показать
    ДатаКурс+/-
    10.09.20260.23357-0.00846
    09.09.20260.24203-0.00029
    08.09.20260.24232+0.01501
    07.09.20260.22731-0.003
    06.09.20260.23031-0.00082
    05.09.20260.23113+0.00716
    04.09.20260.22397+0.00332
    03.09.20260.22065+0.00298
    02.09.20260.21767-0.00215
    01.09.20260.21982+0.00206
    31.08.20260.21776-0.00229
    30.08.20260.22005+0.00294
    29.08.20260.21711-0.0016
    28.08.20260.21871-0.00181
    27.08.20260.22052+0.00332
    26.08.20260.2172+0.00124
    25.08.20260.21596-0.00051
    23.08.20260.21647-0.00102
    22.08.20260.21749+0.005
    21.08.20260.21249+0.00687
    20.08.20260.20562+0.00555
    19.08.20260.20007+0.00237
    18.08.20260.1977+0.0003
    17.08.20260.1974+0.00035
    16.08.20260.19705-0.00074
    15.08.20260.19779+0.00023
    14.08.20260.19756+0.00015
    13.08.20260.19741-0.00066
    12.08.20260.19807+0.00141
    11.08.20260.19666-0.00055
    10.08.20260.19721-0.00035
    09.08.20260.19756+0.00063
    08.08.20260.19693+0.00066
    07.08.20260.19627-0.00025
    06.08.20260.19652-0.00082
    05.08.20260.19734-0.00011
    04.08.20260.19745+0.00153
    03.08.20260.19592+0.00124
    02.08.20260.19468+0.00089
    01.08.20260.19379-0.00198
    31.07.20260.19577-0.00026
    30.07.20260.19603+0.00203
    29.07.20260.194-0.00098
    28.07.20260.19498-0.00238
    27.07.20260.19736-0.00253
    26.07.20260.19989+0.00379
    25.07.20260.1961-0.00184
    24.07.20260.19794-0.00349
    23.07.20260.20143-0.00157
    22.07.20260.203+0.00029
    21.07.20260.20271+0.00039
    20.07.20260.20232-0.00093
    19.07.20260.20325+0.00501
    18.07.20260.19824+0.00126
    17.07.20260.19698-0.00332
    16.07.20260.2003-0.00074
    15.07.20260.20104+0.00261
    14.07.20260.19843-0.00575
    13.07.20260.20418-0.01007
    12.07.20260.21425+0.00688
    11.07.20260.20737-0.00115
    10.07.20260.20852+0.00783
    09.07.20260.20069+0.0017
    08.07.20260.19899-0.00297
    07.07.20260.20196+0.0004
    06.07.20260.20156+0.00026
    05.07.20260.2013-0.00039
    04.07.20260.20169-0.00259
    03.07.20260.20428+0.01781
    02.07.20260.18647+0.01374
    01.07.20260.17273+0.00011
    30.06.20260.17262-0.00186
    29.06.20260.17448+0.00014
    28.06.20260.17434-0.00297
    27.06.20260.17731-0.00035
    26.06.20260.17766+0.00098
    25.06.20260.17668-0.00306
    24.06.20260.17974-0.00381
    23.06.20260.18355-0.00544
    22.06.20260.18899+0.00264
    21.06.20260.18635-0.00015
    20.06.20260.1865+0.0038
    19.06.20260.1827-0.00167
    18.06.20260.18437-0.00514
    17.06.20260.18951-0.00191
    16.06.20260.19142-0.00129
    15.06.20260.19271+0.00444
    14.06.20260.18827+0.0009
    13.06.20260.18737-0.00109
    12.06.20260.18846

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот