Курсы криптовалют к c8ntinuum

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Японская иена » c8ntinuum

Курс c8ntinuum (CTM) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость c8ntinuum (CTM) на текущий момент составляет 31.616 JPY, а общий объем торгов за 24 часа – 509 647 528 JPY. Рыночная капитализация составляет 140 955 604 152 JPY. За последние 24 часа курс c8ntinuum относительно японской иены снизился на -0.7%. Изменение за неделю составило -2.07%.


	=
Калькулятор CTM - JPY / Обратный расчет: курс японской иены к c8ntinuum

Покупать CTM?Продавать CTM?

50%

Графики

Динамика изменения курса c8ntinuum относительно японской иены, за 1 CTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.3121

макс: 31.9986

за сутки:

31.616

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
07.11 20:40	31.616	+0.0611
07.11 20:30	31.5549	-0.1004
07.11 20:20	31.6553	+0.089
07.11 20:10	31.5663	+0.0336
07.11 20:00	31.5327	+0.0126
07.11 19:50	31.5201	-0.0053
07.11 19:40	31.5254	+0.0025
07.11 19:30	31.5229	-0.0051
07.11 19:20	31.528	+0.0429
07.11 19:10	31.4851	-0.0199
07.11 19:03	31.505	+0.0189
07.11 19:00	31.4861	+0.0124
07.11 18:50	31.4737	-0.0112
07.11 18:40	31.4849	-0.0341
07.11 18:30	31.519	+0.0244
07.11 18:20	31.4946	-0.0276
07.11 18:10	31.5222	-0.0367
07.11 18:00	31.5589	-0.0391
07.11 17:50	31.598	+0.0244
07.11 17:40	31.5736	+0.0471
07.11 17:30	31.5265	+0.0217
07.11 17:20	31.5048	+0.0053
07.11 17:10	31.4995	-0.0485
07.11 17:03	31.548	+0.0431
07.11 17:00	31.5049	-0.03
07.11 16:50	31.5349	+0.0098
07.11 16:40	31.5251	+0.0463
07.11 16:30	31.4788	+0.0295
07.11 16:20	31.4493	-0.0168
07.11 16:10	31.4661	+0.0109
07.11 16:00	31.4552	+0.0097
07.11 15:50	31.4455	-0.0128
07.11 15:40	31.4583	+0.0213
07.11 15:30	31.437	-0.0028
07.11 15:20	31.4398	-0.0251
07.11 15:10	31.4649	-0.0458
07.11 15:03	31.5107	+0.0185
07.11 15:00	31.4922	+0.0461
07.11 14:50	31.4461	+0.0102
07.11 14:40	31.4359	+0.015
07.11 14:30	31.4209	-0.0101
07.11 14:20	31.431	-0.0115
07.11 14:10	31.4425	+0.0259
07.11 14:00	31.4166	+0.0018
07.11 13:50	31.4148	+0.1027
07.11 13:40	31.3121	-0.0926
07.11 13:30	31.4047	-0.0089
07.11 13:20	31.4136	+0.0318
07.11 13:10	31.3818	-0.0088
07.11 13:03	31.3906	-0.0547
07.11 13:00	31.4453	+0.0072
07.11 12:50	31.4381	-0.0282
07.11 12:40	31.4663	-0.0625
07.11 12:30	31.5288	-0.0448
07.11 12:20	31.5736	+0.0123
07.11 12:10	31.5613	-0.0256
07.11 12:00	31.5869	-0.0474
07.11 11:50	31.6343	+0.0044
07.11 11:40	31.6299	+0.0216
07.11 11:30	31.6083	-0.0295
07.11 11:20	31.6378	+0.0004
07.11 11:10	31.6374	-0.0111
07.11 11:03	31.6485	-0.0126
07.11 11:00	31.6611	+0.0024
07.11 10:50	31.6587	+0.0333
07.11 10:40	31.6254	-0.0389
07.11 10:30	31.6643	+0.0285
07.11 10:20	31.6358	-0.0279
07.11 10:10	31.6637	-0.0208
07.11 10:00	31.6845	-0.005
07.11 09:50	31.6895	-0.0295
07.11 09:40	31.719	+0.0163
07.11 09:30	31.7027	+0.0065
07.11 09:20	31.6962	-0.0053
07.11 09:10	31.7015	-0.0402
07.11 09:03	31.7417	-0.2001
07.11 09:00	31.9418	+0.2003
07.11 08:50	31.7415	-0.0127
07.11 08:40	31.7542	-0.0176
07.11 08:30	31.7718	+0.0291
07.11 08:20	31.7427	+0.0089
07.11 08:10	31.7338	-0.2272
07.11 08:00	31.961	+0.0006
07.11 07:50	31.9604	+0.1889
07.11 07:40	31.7715	+0.0097
07.11 07:30	31.7618	-0.0004
07.11 07:20	31.7622	-0.0032
07.11 07:10	31.7654	-0.2332
07.11 07:03	31.9986	+0.2099
07.11 07:00	31.7887	+0.0442
07.11 06:50	31.7445	-0.0463
07.11 06:40	31.7908	-0.0154
07.11 06:30	31.8062	-0.034
07.11 06:20	31.8402	-0.0245
07.11 06:10	31.8647	+0.0187
07.11 06:00	31.846	-0.0242
07.11 05:50	31.8702	+0.0087
07.11 05:40	31.8615	-0.0072
07.11 05:30	31.8687	-0.0229
07.11 05:20	31.8916	+0.0107
07.11 05:10	31.8809	-0.027
07.11 05:03	31.9079	+0.0362
07.11 05:00	31.8717	-0.0101
07.11 04:50	31.8818	+0.0136
07.11 04:40	31.8682	-0.0162
07.11 04:30	31.8844	+0.0053
07.11 04:20	31.8791	+0.024
07.11 04:10	31.8551	-0.0216
07.11 04:00	31.8767	+0.0173
07.11 03:50	31.8594	-0.0225
07.11 03:40	31.8819	-0.0219
07.11 03:30	31.9038	+0.0181
07.11 03:20	31.8857	-0.0036
07.11 03:10	31.8893	+0.0089
07.11 03:03	31.8804	+0.0062
07.11 03:00	31.8742	-0.0286
07.11 02:50	31.9028	-0.0052
07.11 02:40	31.908	+0.015
07.11 02:30	31.893	+0.0083
07.11 02:20	31.8847	+0.0154
07.11 02:10	31.8693	-0.0252
07.11 02:00	31.8945	-0.0311
07.11 01:50	31.9256	+0.0198
07.11 01:40	31.9058	-0.0102
07.11 01:30	31.916	+0.012
07.11 01:20	31.904	-0.011
07.11 01:10	31.915	-0.0228
07.11 01:03	31.9378	+0.0306
07.11 01:00	31.9072	+0.0186
07.11 00:50	31.8886	+0.0454
07.11 00:40	31.8432	-0.0409
07.11 00:30	31.8841	+0.0006
07.11 00:20	31.8835	-0.0026
07.11 00:10	31.8861	+0.0617
07.11 00:00	31.8244	-0.0449
06.11 23:50	31.8693	-0.0142
06.11 23:40	31.8835	+0.0072
06.11 23:30	31.8763	-0.0566
06.11 23:20	31.9329	-0.0214
06.11 23:10	31.9543	+0.0085
06.11 23:03	31.9458	+0.0162
06.11 23:00	31.9296	+0.0551
06.11 22:50	31.8745	-0.0162
06.11 22:40	31.8907	+0.0043
06.11 22:30	31.8864	-0.037
06.11 22:20	31.9234	+0.0104
06.11 22:10	31.913	-0.012
06.11 22:00	31.925	+0.0615
06.11 21:50	31.8635	-0.0414
06.11 21:40	31.9049	+0.0153
06.11 21:30	31.8896	+0.0062
06.11 21:20	31.8834	+0.0174
06.11 21:10	31.866	+0.0051
06.11 21:03	31.8609	+0.0208
06.11 21:00	31.8401

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.3121

макс: 34.0868

за неделю:

31.616

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
07.11 20:40	31.616	+0.0126
07.11 19:50	31.5201	+0.0124
07.11 18:50	31.4737	-0.0391
07.11 17:50	31.598	-0.03
07.11 16:50	31.5349	+0.0097
07.11 15:50	31.4455	+0.0461
07.11 14:50	31.4461	+0.0018
07.11 13:50	31.4148	+0.0072
07.11 12:50	31.4381	-0.0474
07.11 11:50	31.6343	+0.0024
07.11 10:50	31.6587	-0.005
07.11 09:50	31.6895	+0.2003
07.11 08:50	31.7415	+0.0006
07.11 07:50	31.9604	+0.0442
07.11 06:50	31.7445	-0.0242
07.11 05:50	31.8702	-0.0101
07.11 04:50	31.8818	+0.0173
07.11 03:50	31.8594	-0.0286
07.11 02:50	31.9028	-0.0311
07.11 01:50	31.9256	+0.0186
07.11 00:50	31.8886	-0.0449
06.11 23:50	31.8693	+0.0551
06.11 22:50	31.8745	+0.0615
06.11 21:50	31.8635	-0.0024
06.11 20:50	31.8425	+0.0529
06.11 19:50	31.8972	-0.0447
06.11 18:50	31.9443	-0.0179
06.11 17:50	31.9973	+0.0072
06.11 16:50	31.9894	+0.0241
06.11 15:50	31.9593	-0.021
06.11 14:50	32.0045	-0.0185
06.11 13:50	32.0081	+0.1239
06.11 12:50	31.7514	-0.0433
06.11 11:50	31.6749	-0.0506
06.11 10:50	31.6514	+0.0488
06.11 09:50	31.4972	-0.0576
06.11 08:50	31.5179	+0.0158
06.11 07:50	31.5099	-0.0133
06.11 06:50	31.4978	+0.0021
06.11 05:50	31.5796	-1.9285
06.11 04:50	33.4127	+0.0555
06.11 03:50	33.3772	-0.0595
06.11 02:50	32.927	-0.0011
06.11 01:50	32.6299	-0.0851
06.11 00:50	32.9114	-0.0713
05.11 23:50	33.1786	-0.0229
05.11 22:50	33.1385	+0.0759
05.11 21:50	32.8202	-0.1362
05.11 20:50	33.0137	-0.0604
05.11 19:50	33.261	-0.0986
05.11 18:50	33.0623	-0.1243
05.11 17:50	33.4417	-0.0284
05.11 16:50	33.6974	-0.0007
05.11 15:50	33.6518	+0.0614
05.11 14:50	33.8575	+0.0547
05.11 13:50	33.9674	+0.0223
05.11 12:50	34.0868	+0.0535
05.11 11:50	33.9856	+0.0218
05.11 10:50	33.7455	+0.1188
05.11 09:30	33.751	-0.0585
05.11 08:50	33.7206	-0.0222
05.11 07:50	33.814	+0.0708
05.11 06:50	33.7174	-0.0567
05.11 05:50	33.714	-0.0278
05.11 04:50	33.6038	-0.0666
05.11 03:50	33.6113	-0.094
05.11 02:50	33.6036	-0.007
05.11 01:50	33.7201	-0.0378
05.11 00:50	33.4103	-0.028
04.11 23:50	33.3501	-0.0708
04.11 22:50	33.3138	+0.0025
04.11 21:50	33.3443	-0.0101
04.11 20:50	33.3742	-0.0289
04.11 19:50	33.5987	-0.0358
04.11 18:50	33.4893	+0.1058
04.11 17:50	33.1228	+0.081
04.11 16:50	32.7954	-0.0796
04.11 15:50	32.8531	-0.0455
04.11 14:50	33.0221	+0.0426
04.11 13:50	32.9485	-0.018
04.11 12:50	32.9543	-0.0282
04.11 11:50	32.9805	-0.0959
04.11 10:50	32.9674	+0.0726
04.11 09:50	32.8277	+0.0585
04.11 08:50	32.7528	+0.1726
04.11 07:50	32.3334	+0.0393
04.11 06:50	32.0347	-0.1756
04.11 05:50	32.2265	-0.0406
04.11 04:50	32.6164	-0.0294
04.11 03:50	32.725	-0.0361
04.11 02:50	32.9265	+0.0386
04.11 01:50	32.9002	-0.0681
04.11 00:50	32.9924	-0.0007
03.11 23:50	32.8853	-0.0205
03.11 22:50	32.8268	+0.0044
03.11 21:50	32.8467	-0.0356
03.11 20:50	32.8401	+0.1061
03.11 19:50	32.7684	+0.1076
03.11 18:50	32.9573	+0.0542
03.11 17:50	32.8416	-0.0314
03.11 16:50	32.8807	-0.145
03.11 15:50	33.0525	+0.0041
03.11 14:50	32.85	+0.0216
03.11 13:50	32.8195	+0.0486
03.11 12:50	32.7176	+0.0752
03.11 11:50	32.3417	+0.0347
03.11 10:50	32.3841	-0.013
03.11 09:50	32.2684	-0.0447
03.11 08:50	32.3557	-0.017
03.11 07:50	32.4721	+0.0378
03.11 06:50	32.4312	-0.0855
03.11 05:50	32.5089	-0.0061
03.11 04:50	32.5706	-0.0418
03.11 03:50	32.6332	+0.0254
03.11 02:50	32.4509	-0.0164
03.11 01:50	32.4895	+0.0762
03.11 00:50	32.4987	-0.0069
02.11 23:50	32.4469	+0.0587
02.11 22:50	32.3234	+0.0213
02.11 21:50	32.4006	+0.0575
02.11 20:50	32.3612	-0.0127
02.11 19:50	32.6124	-0.1241
02.11 18:50	32.6388	-0.0775
02.11 17:50	32.6551	-0.0156
02.11 16:50	32.7157	-0.0599
02.11 15:50	32.6287	+0.0267
02.11 14:50	32.5923	+0.0228
02.11 13:50	32.616	+0.0636
02.11 12:50	32.6875	-0.044
02.11 11:50	32.7884	+0.0465
02.11 10:50	32.6777	+0.059
02.11 09:50	32.6693	-0.0261
02.11 08:50	32.8667	-0.0505
02.11 07:50	33.0295	-0.0414
02.11 06:50	33.0695	-0.036
02.11 05:50	32.9572	-0.0601
02.11 04:50	33.0162	+0.0333
02.11 03:50	32.7429	+0.0568
02.11 02:50	32.7824	+0.0422
02.11 01:50	32.5574	-0.017
02.11 00:50	32.7142	-0.001
01.11 23:50	32.669	+0.0294
01.11 22:50	32.523	-0.2823
01.11 21:50	32.586	-0.2326
01.11 20:50	32.5917	-0.0142
01.11 19:50	32.3905	-0.0179
01.11 18:50	32.5765	+0.2374
01.11 17:50	32.6512	-0.0143
01.11 16:50	32.801	-0.031
01.11 15:50	32.7772	+0.0014
01.11 14:50	32.6093	-0.0062
01.11 13:50	32.8483	-0.0052
01.11 12:50	32.8022	+0.1908
01.11 11:50	32.625	+0.1308
01.11 10:50	32.6121	+0.1702
01.11 09:50	32.5487	+0.1298
01.11 08:50	32.5925	-0.0208
01.11 07:50	32.6901	+0.1111
01.11 06:50	32.5199	+0.01
01.11 05:50	32.5856	-0.1064
01.11 04:50	32.6992	+0.0306
01.11 03:50	32.6565	+0.0065
01.11 02:50	32.5401	+0.0514
01.11 01:50	32.5864	-0.046
01.11 00:50	32.6515	+0.0052
31.10 23:50	32.1909	+0.0037
31.10 22:50	32.1791	+0.0052
31.10 21:50	32.5696	+0.3126
31.10 20:50	32.2831

* на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.

мин: 31.3121

макс: 35.9135

за месяц:

31.616

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
06.11.2026	31.9703	-1.5449
05.11.2026	33.5152	+0.4755
04.11.2026	33.0397	+0.3285
03.11.2026	32.7112	+0.0577
02.11.2026	32.6535	+0.006
01.11.2026	32.6475	+0.407
31.10.2026	32.2405	-0.852
30.10.2026	33.0925	-0.8878
29.10.2026	33.9803	-0.261
28.10.2026	34.2413	+0.331
27.10.2026	33.9103	+0.0982
26.10.2026	33.8121	+0.0762
25.10.2026	33.7359	+0.0942
24.10.2026	33.6417	-0.366
23.10.2026	34.0077	+0.3127
22.10.2026	33.695	-0.7103
21.10.2026	34.4053	+0.567
20.10.2026	33.8383	+0.0044
19.10.2026	33.8339	+0.1698
18.10.2026	33.6641	-0.0082
17.10.2026	33.6723	-0.291
16.10.2026	33.9633	+0.1441
15.10.2026	33.8192	-0.563
14.10.2026	34.3822	-0.2138
13.10.2026	34.596	-0.029
12.10.2026	34.625	+0.055
11.10.2026	34.57	-0.1803
10.10.2026	34.7503	-0.0299
09.10.2026	34.7802	-0.344
08.10.2026	35.1242	-0.7893
07.10.2026	35.9135

* на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.

мин: 31.1731

макс: 39.1561

за квартал:

31.616

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
06.11.2026	31.9703	-1.5449
05.11.2026	33.5152	+0.4755
04.11.2026	33.0397	+0.3285
03.11.2026	32.7112	+0.0577
02.11.2026	32.6535	+0.006
01.11.2026	32.6475	+0.407
31.10.2026	32.2405	-0.852
30.10.2026	33.0925	-0.8878
29.10.2026	33.9803	-0.261
28.10.2026	34.2413	+0.331
27.10.2026	33.9103	+0.0982
26.10.2026	33.8121	+0.0762
25.10.2026	33.7359	+0.0942
24.10.2026	33.6417	-0.366
23.10.2026	34.0077	+0.3127
22.10.2026	33.695	-0.7103
21.10.2026	34.4053	+0.567
20.10.2026	33.8383	+0.0044
19.10.2026	33.8339	+0.1698
18.10.2026	33.6641	-0.0082
17.10.2026	33.6723	-0.291
16.10.2026	33.9633	+0.1441
15.10.2026	33.8192	-0.563
14.10.2026	34.3822	-0.2138
13.10.2026	34.596	-0.029
12.10.2026	34.625	+0.055
11.10.2026	34.57	-0.1803
10.10.2026	34.7503	-0.0299
09.10.2026	34.7802	-0.344
08.10.2026	35.1242	-0.7893
07.10.2026	35.9135	-1.1083
06.10.2026	37.0218	-0.3631
05.10.2026	37.3849	+0.7794
04.10.2026	36.6055	+0.1879
03.10.2026	36.4176	-0.1335
02.10.2026	36.5511	+0.1681
01.10.2026	36.383	+0.2253
30.09.2026	36.1577	-0.1103
29.09.2026	36.268	-0.0622
28.09.2026	36.3302	-0.9093
27.09.2026	37.2395	-0.6156
25.09.2026	37.8551	-0.8683
24.09.2026	38.7234	-0.4327
23.09.2026	39.1561	+0.5966
18.09.2026	38.5595	+1.3876
17.09.2026	37.1719	+0.7467
16.09.2026	36.4252	-0.1065
15.09.2026	36.5317	-0.1178
14.09.2026	36.6495	+0.362
13.09.2026	36.2875	-0.3547
12.09.2026	36.6422	+0.5727
11.09.2026	36.0695	+0.0983
10.09.2026	35.9712	-1.1334
09.09.2026	37.1046	-0.2212
08.09.2026	37.3258	+2.2464
07.09.2026	35.0794	-0.9077
06.09.2026	35.9871	-0.1197
05.09.2026	36.1068	+1.1308
04.09.2026	34.976	+0.6244
03.09.2026	34.3516	-0.193
02.09.2026	34.5446	-0.6303
01.09.2026	35.1749	+0.3984
31.08.2026	34.7765	-0.4433
30.08.2026	35.2198	+0.4603
29.08.2026	34.7595	-0.2149
28.08.2026	34.9744	-0.1581
27.08.2026	35.1325	+0.5066
26.08.2026	34.6259	+0.2229
23.08.2026	34.403	-0.1757
22.08.2026	34.5787	+0.7959
21.08.2026	33.7828	+1.1401
20.08.2026	32.6427	+0.9854
19.08.2026	31.6573	+0.1313
18.08.2026	31.526	+0.0968
17.08.2026	31.4292	+0.0416
16.08.2026	31.3876	-0.12
15.08.2026	31.5076	+0.0993
14.08.2026	31.4083	-0.0133
13.08.2026	31.4216	-0.0776
12.08.2026	31.4992	+0.1857
11.08.2026	31.3135	-0.0173
10.08.2026	31.3308	+0.1577
09.08.2026	31.1731

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот