Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » 0x Protocol

    Курс Canton (CC) к 0x Protocol (ZRX)

    Обновлено: 25.10.2026 17:50:02

    =
    Калькулятор CC - ZRX / Обратный расчет: курс 0x Protocol к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно 0x protocol, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97423
      макс: 1.0013
      за сутки:
      0.99914  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 17:500.99914-0.00216
      25.10 17:401.0013+0.00229
      25.10 17:300.99901+0.00253
      25.10 17:200.99648+0.00121
      25.10 17:100.99527-0.0002
      25.10 17:030.99547-0.00074
      25.10 17:000.99621+0.001
      25.10 16:500.99521-0.00085
      25.10 16:400.99606-0.00157
      25.10 16:300.99763+0.0005
      25.10 16:200.99713+0.00187
      25.10 16:100.99526+3.0E-5
      25.10 16:000.99523+0.00278
      25.10 15:500.99245-0.00166
      25.10 15:400.99411-0.00081
      25.10 15:300.99492-0.00178
      25.10 15:200.9967+0.00028
      25.10 15:100.99642+0.00031
      25.10 15:030.99611-0.00034
      25.10 15:000.99645+0.00221
      25.10 14:500.99424+0.00338
      25.10 14:400.99086+0.00166
      25.10 14:300.9892-0.00027
      25.10 14:200.98947+0.00102
      25.10 14:100.98845+0.00246
      25.10 14:000.98599-0.00013
      25.10 13:500.98612+0.00266
      25.10 13:400.98346-0.0029
      25.10 13:300.98636-0.00333
      25.10 13:200.98969+0.00039
      25.10 13:100.9893+0.00083
      25.10 13:030.98847+0.00045
      25.10 13:000.98802-0.00126
      25.10 12:500.98928-0.00025
      25.10 12:400.98953-0.00011
      25.10 12:300.98964-0.00034
      25.10 12:200.98998+0.00044
      25.10 12:100.98954+0.00114
      25.10 12:000.9884-0.0003
      25.10 11:500.9887-0.00013
      25.10 11:400.98883+0.00047
      25.10 11:300.98836-0.00133
      25.10 11:200.98969+0.00141
      25.10 11:100.98828-0.00022
      25.10 11:030.9885+0.0002
      25.10 11:000.9883+0.001
      25.10 10:500.9873+0.00046
      25.10 10:400.98684+0.00106
      25.10 10:300.98578-0.0007
      25.10 10:200.98648-0.00065
      25.10 10:100.98713+0.00207
      25.10 10:000.98506+0.00065
      25.10 09:500.98441+0.00098
      25.10 09:400.98343-0.00044
      25.10 09:300.98387-0.00056
      25.10 09:200.98443-0.00054
      25.10 09:100.98497-0.00011
      25.10 09:030.98508-0.00011
      25.10 09:000.98519+0.00206
      25.10 08:500.98313+0.00122
      25.10 08:400.98191-4.0E-5
      25.10 08:300.98195+0.00148
      25.10 08:200.98047+0.00058
      25.10 08:100.97989-0.00138
      25.10 08:000.98127-0.0014
      25.10 07:500.98267-0.00058
      25.10 07:400.98325-0.00098
      25.10 07:300.98423+0.00057
      25.10 07:200.98366-0.0014
      25.10 07:100.98506+0.00083
      25.10 07:030.98423+7.0E-5
      25.10 07:000.98416+0.00015
      25.10 06:500.98401+0.00122
      25.10 06:400.98279-0.00142
      25.10 06:300.98421+0.00114
      25.10 06:200.98307-8.0E-5
      25.10 06:100.98315+0.00335
      25.10 06:000.9798+0.00259
      25.10 05:500.97721-0.00082
      25.10 05:400.97803-0.00072
      25.10 05:300.97875-0.00019
      25.10 05:200.97894-0.00515
      25.10 05:100.98409+0.00036
      25.10 05:030.98373+0.00078
      25.10 05:000.98295+0.00056
      25.10 04:500.98239+0.00177
      25.10 04:400.98062+0.00158
      25.10 04:300.97904-0.00167
      25.10 04:200.98071+0.00276
      25.10 04:100.97795+0.00219
      25.10 04:000.97576+0.00153
      25.10 03:500.97423-0.00393
      25.10 03:400.97816-0.0023
      25.10 03:300.98046-0.00477
      25.10 03:200.98523-0.00203
      25.10 03:100.98726-0.00061
      25.10 03:030.98787+0.00027
      25.10 03:000.9876+2.0E-5
      25.10 02:500.98758-0.00061
      25.10 02:400.98819-0.00367
      25.10 02:300.99186+0.00203
      25.10 02:200.98983+0.00209
      25.10 02:100.98774-0.00018
      25.10 02:000.98792-0.00143
      25.10 01:500.98935+0.00017
      25.10 01:400.98918+0.00043
      25.10 01:300.98875-0.00019
      25.10 01:200.98894+0.00084
      25.10 01:100.9881-0.00087
      25.10 01:030.98897-0.00083
      25.10 01:000.9898+0.00038
      25.10 00:500.98942-0.00109
      25.10 00:400.99051-0.00071
      25.10 00:300.99122+0.0016
      25.10 00:200.98962+0.00016
      25.10 00:100.98946-0.00305
      25.10 00:000.99251-0.00016
      24.10 23:500.99267-0.0006
      24.10 23:400.99327-0.00107
      24.10 23:300.99434-0.00146
      24.10 23:200.9958-0.00225
      24.10 23:100.99805+0.00072
      24.10 23:030.99733-4.0E-5
      24.10 23:000.99737+0.00248
      24.10 22:500.99489-0.00015
      24.10 22:400.99504-0.00083
      24.10 22:300.99587+0.00069
      24.10 22:200.99518-0.00123
      24.10 22:100.99641-0.00284
      24.10 22:000.99925+0.00244
      24.10 21:500.99681-3.0E-5
      24.10 21:400.99684+0.00266
      24.10 21:300.99418-0.00118
      24.10 21:200.99536-0.00059
      24.10 21:100.99595+0.00404
      24.10 21:030.99191+0.00064
      24.10 21:000.99127+0.00243
      24.10 20:500.98884+0.00341
      24.10 20:400.98543+0.00221
      24.10 20:300.98322-0.00083
      24.10 20:200.98405+0.00027
      24.10 20:100.98378+0.00305
      24.10 20:000.98073-0.00409
      24.10 19:500.98482+0.00114
      24.10 19:400.98368+0.00224
      24.10 19:300.98144-0.00247
      24.10 19:200.98391+0.00243
      24.10 19:100.98148+0.00051
      24.10 19:030.98097+0.00089
      24.10 19:000.98008+0.00264
      24.10 18:500.97744-0.00021
      24.10 18:400.97765+0.00184
      24.10 18:300.97581+0.0011
      24.10 18:200.97471-0.00313
      24.10 18:100.97784+7.0E-5
      24.10 18:000.97777
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93735
      макс: 1.0165
      за неделю:
      0.99914  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 17:500.99914+0.001
      25.10 16:500.99521+0.00278
      25.10 15:500.99245+0.00221
      25.10 14:500.99424-0.00013
      25.10 13:500.98612-0.00126
      25.10 12:500.98928-0.0003
      25.10 11:500.9887+0.001
      25.10 10:500.9873+0.00065
      25.10 09:500.98441+0.00206
      25.10 08:500.98313-0.0014
      25.10 07:500.98267+0.00015
      25.10 06:500.98401+0.00259
      25.10 05:500.97721+0.00056
      25.10 04:500.98239+0.00153
      25.10 03:500.97423+2.0E-5
      25.10 02:500.98758-0.00143
      25.10 01:500.98935+0.00038
      25.10 00:500.98942-0.00016
      24.10 23:500.99267+0.00248
      24.10 22:500.99489+0.00244
      24.10 21:500.99681+0.00243
      24.10 20:500.98884-0.00409
      24.10 19:500.98482+0.00264
      24.10 18:500.97744+0.00417
      24.10 17:500.9736+0.00396
      24.10 16:500.97534-0.00324
      24.10 15:500.97543-0.00064
      24.10 14:500.97426+0.00223
      24.10 13:500.9735-0.00206
      24.10 12:500.98375+0.00183
      24.10 11:500.98768+0.00437
      24.10 10:500.98507+0.0032
      24.10 09:500.98315+0.00298
      24.10 08:500.98051+0.00221
      24.10 07:500.97532-0.00182
      24.10 06:500.97565+0.00083
      24.10 05:500.97069+0.00131
      24.10 04:500.96465+0.00053
      24.10 03:500.94905-0.00229
      24.10 02:500.95265+0.00688
      24.10 01:500.96052+0.00037
      24.10 00:500.9598+0.00094
      23.10 23:500.95713+0.00024
      23.10 22:500.95037+0.00229
      23.10 21:500.95072-0.00053
      23.10 20:500.9514+0.00015
      23.10 19:500.95051-0.00498
      23.10 18:500.965-0.00106
      23.10 17:500.95849-0.0034
      23.10 16:500.95694-0.00085
      23.10 15:500.95847+0.00141
      23.10 14:500.95494-0.00289
      23.10 13:500.94618+0.00035
      23.10 12:500.94813-0.00141
      23.10 11:500.95101-0.00186
      23.10 10:500.95224-0.00059
      23.10 09:500.95522+0.00205
      23.10 08:500.95661-0.00121
      23.10 07:500.95565+0.00021
      23.10 06:500.95353-0.00267
      23.10 05:500.95412-0.00409
      23.10 04:500.95998-0.00012
      23.10 03:500.96607+7.0E-5
      23.10 02:500.96505-0.0014
      23.10 01:500.96745-0.00061
      23.10 00:500.95659+0.00085
      22.10 23:500.95878+0.00239
      22.10 22:500.95892+0.0001
      22.10 21:500.96313+0.00069
      22.10 20:500.9549+0.00249
      22.10 19:500.95804-0.00252
      22.10 18:500.95896-0.00153
      22.10 17:500.95526+0.00146
      22.10 16:500.94988+0.0009
      22.10 15:500.95308+0.0008
      22.10 14:500.95455+0.00581
      22.10 13:500.95455-0.00015
      22.10 12:500.9703+0.00047
      22.10 11:500.96737+0.00062
      22.10 10:500.96736+0.00131
      22.10 09:500.96725+0.00422
      22.10 08:500.95924+6.0E-5
      22.10 07:500.95741-0.00025
      22.10 06:500.9711+0.00143
      22.10 05:500.97356-0.00045
      22.10 04:500.97664+0.00105
      22.10 03:500.98483+0.00191
      22.10 02:500.9861-0.00023
      22.10 01:500.99934+0.0023
      22.10 00:501.0134-0.0033
      21.10 23:501.0165+0.01589
      21.10 22:500.99511-0.00508
      21.10 21:500.98928+0.00443
      21.10 20:500.95765-0.00279
      21.10 19:500.95441-0.00105
      21.10 18:500.95675-0.00289
      21.10 17:500.95992+0.00012
      21.10 16:500.95814+0.00088
      21.10 15:500.95386-0.0043
      21.10 14:500.96082+0.00044
      21.10 13:500.95943-0.00294
      21.10 12:500.96338-0.00097
      21.10 11:500.96109+0.00254
      21.10 10:500.95312-0.00012
      21.10 09:500.9423-0.00184
      21.10 08:500.9456-0.0001
      21.10 07:500.94907+0.00053
      21.10 06:500.9436-0.00083
      21.10 05:500.94381+0.00059
      21.10 04:500.94332-0.00403
      21.10 03:500.94357+0.00127
      21.10 02:500.93735+0.00248
      21.10 01:500.94717+0.00063
      21.10 00:500.94255-0.00359
      20.10 23:500.94613-0.0012
      20.10 22:500.9534-0.00024
      20.10 21:500.95531-0.00032
      20.10 20:500.95561-0.00265
      20.10 19:500.95647+0.00022
      20.10 18:500.95575+0.00189
      20.10 17:500.95827-0.0005
      20.10 16:500.95868-0.00439
      20.10 15:500.96894-0.00099
      20.10 14:500.97206+0.00244
      20.10 13:500.96229+0.00015
      20.10 12:500.95931+0.00024
      20.10 11:500.96539-0.00074
      20.10 10:500.95989-0.00196
      20.10 09:500.96315-0.00172
      20.10 08:500.96104-0.0011
      20.10 07:500.98294-0.00109
      20.10 06:500.98089-0.00034
      20.10 05:500.98365+0.00133
      20.10 04:500.9774-0.00311
      20.10 03:500.98305-0.00053
      20.10 02:500.97564+0.00156
      20.10 01:500.96602+0.0014
      20.10 00:500.97165-0.00034
      19.10 23:500.97026-0.00055
      19.10 22:500.96276-0.00331
      19.10 21:500.97167-0.00067
      19.10 20:500.97185-0.00142
      19.10 19:500.96505-0.00972
      19.10 18:500.97863-0.01422
      19.10 17:500.98899+0.00369
      19.10 16:500.99007+0.00417
      19.10 15:500.97704+0.0024
      19.10 14:500.96924+0.00078
      19.10 13:500.96346+0.00192
      19.10 12:500.95606-0.00103
      19.10 11:500.95724+0.00109
      19.10 10:500.95844+0.00143
      19.10 09:500.94985-0.00095
      19.10 08:500.95065-0.00543
      19.10 07:500.9572+0.00122
      19.10 06:500.95224-0.00333
      19.10 05:500.95034+0.0019
      19.10 04:500.94413+8.0E-5
      19.10 03:500.96192+0.00066
      19.10 02:500.95687+0.00584
      19.10 01:500.95708+0.00039
      19.10 00:500.94513+0.00133
      18.10 23:500.94974-0.0014
      18.10 22:500.95148-0.00232
      18.10 21:500.95089+0.00086
      18.10 20:500.94945+0.00125
      18.10 19:500.95211+0.00047
      18.10 18:500.94599-0.00077
      18.10 17:530.9418
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.92248
      макс: 1.1016
      за месяц:
        0.99914
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      24.10.20260.98047+0.02552
      23.10.20260.95495-0.00875
      22.10.20260.9637+9.0E-5
      21.10.20260.96361+0.00145
      20.10.20260.96216-0.00211
      19.10.20260.96427+0.01611
      18.10.20260.94816+0.0078
      17.10.20260.94036+0.01135
      16.10.20260.92901-0.04375
      15.10.20260.97276-0.05594
      14.10.20261.0287-0.0159
      13.10.20261.0446+0.0423
      12.10.20261.0023+0.05047
      11.10.20260.95183+0.01565
      10.10.20260.93618-0.08022
      09.10.20261.0164+0.0079
      08.10.20261.0085+0.01039
      07.10.20260.99811-0.00759
      06.10.20261.0057+0.01218
      05.10.20260.99352+0.00512
      04.10.20260.9884+0.01048
      03.10.20260.97792-0.00914
      02.10.20260.98706-0.01734
      01.10.20261.0044-0.029
      30.09.20261.0334-0.0386
      29.09.20261.072-0.0296
      28.09.20261.1016+0.0249
      27.09.20261.0767+0.08999
      25.09.20260.98671+0.06423
      24.09.20260.92248
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.8494
      макс: 1.5447
      за квартал:
        0.99914
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      24.10.20260.98047+0.02552
      23.10.20260.95495-0.00875
      22.10.20260.9637+9.0E-5
      21.10.20260.96361+0.00145
      20.10.20260.96216-0.00211
      19.10.20260.96427+0.01611
      18.10.20260.94816+0.0078
      17.10.20260.94036+0.01135
      16.10.20260.92901-0.04375
      15.10.20260.97276-0.05594
      14.10.20261.0287-0.0159
      13.10.20261.0446+0.0423
      12.10.20261.0023+0.05047
      11.10.20260.95183+0.01565
      10.10.20260.93618-0.08022
      09.10.20261.0164+0.0079
      08.10.20261.0085+0.01039
      07.10.20260.99811-0.00759
      06.10.20261.0057+0.01218
      05.10.20260.99352+0.00512
      04.10.20260.9884+0.01048
      03.10.20260.97792-0.00914
      02.10.20260.98706-0.01734
      01.10.20261.0044-0.029
      30.09.20261.0334-0.0386
      29.09.20261.072-0.0296
      28.09.20261.1016+0.0249
      27.09.20261.0767+0.08999
      25.09.20260.98671+0.06423
      24.09.20260.92248+0.00914
      23.09.20260.91334-0.05772
      22.09.20260.97106-0.00487
      21.09.20260.97593+0.05628
      20.09.20260.91965-0.03272
      19.09.20260.95237-0.01103
      18.09.20260.9634+0.0303
      17.09.20260.9331+0.07341
      16.09.20260.85969+0.00839
      15.09.20260.8513-0.01071
      14.09.20260.86201+0.01261
      13.09.20260.8494-0.07403
      12.09.20260.92343-0.05059
      11.09.20260.97402-0.02648
      10.09.20261.0005-0.0013
      09.09.20261.0018-0.0424
      08.09.20261.0442+0.0096
      07.09.20261.0346-0.0056
      06.09.20261.0402-0.0028
      05.09.20261.043-0.0281
      04.09.20261.0711-0.0481
      03.09.20261.1192-0.0361
      02.09.20261.1553-0.0719
      01.09.20261.2272-0.0163
      31.08.20261.2435+0.0249
      30.08.20261.2186+0.0374
      29.08.20261.1812+0.0359
      28.08.20261.1453-0.0183
      27.08.20261.1636-0.0315
      26.08.20261.1951-0.0494
      25.08.20261.2445+0.0463
      23.08.20261.1982-0.0021
      22.08.20261.2003+0.0521
      21.08.20261.1482-0.0998
      20.08.20261.248+0.0273
      19.08.20261.2207-0.0051
      18.08.20261.2258-0.0093
      17.08.20261.2351-0.0312
      16.08.20261.2663+0.0048
      15.08.20261.2615-0.0011
      14.08.20261.2626-0.0048
      13.08.20261.2674+0.0233
      12.08.20261.2441+0.025
      11.08.20261.2191+0.01
      10.08.20261.2091+0.0206
      09.08.20261.1885+0.0655
      08.08.20261.123-0.0023
      07.08.20261.1253-0.1261
      06.08.20261.2514-0.1015
      05.08.20261.3529-0.0454
      04.08.20261.3983-0.0452
      03.08.20261.4435-0.0442
      02.08.20261.4877+0.0086
      01.08.20261.4791-0.0348
      31.07.20261.5139-0.0308
      30.07.20261.5447+0.0093
      29.07.20261.5354+0.0528
      28.07.20261.4826+0.0001
      27.07.20261.4825+0.0178
      26.07.20261.4647

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.