Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к 0x Protocol

    Все криптовалюты » 0x Protocol » Canton

    Курс 0x Protocol (ZRX) к Canton (CC)

    Обновлено: 25.10.2026 18:30:010x Protocol

    =
    Калькулятор ZRX - CC / Обратный расчет: курс Canton к 0x Protocol
    5.67
    10010

    Графики

    Динамика изменения курса 0x protocol относительно canton, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99189
      макс: 1.0265
      за сутки:
        0.99189

      Таблица изменений курса 0x protocol : показать

      ДатаКурс+/-
      25.10 18:300.99189-0.00759
      25.10 18:200.99948-0.00039
      25.10 18:100.99987-0.00033
      25.10 18:001.0002-0.0007
      25.10 17:501.0009+0.00217
      25.10 17:400.99873-0.00227
      25.10 17:301.001-0.0025
      25.10 17:201.0035-0.0012
      25.10 17:101.0047+0.0001
      25.10 17:031.0046+0.0008
      25.10 17:001.0038-0.001
      25.10 16:501.0048+0.0008
      25.10 16:401.004+0.0016
      25.10 16:301.0024-0.0005
      25.10 16:201.0029-0.0019
      25.10 16:101.0048-
      25.10 16:001.0048-0.0028
      25.10 15:501.0076+0.0017
      25.10 15:401.0059+0.0008
      25.10 15:301.0051+0.0018
      25.10 15:201.0033-0.0003
      25.10 15:101.0036-0.0003
      25.10 15:031.0039+0.0003
      25.10 15:001.0036-0.0022
      25.10 14:501.0058-0.0034
      25.10 14:401.0092-0.0017
      25.10 14:301.0109+0.0003
      25.10 14:201.0106-0.0011
      25.10 14:101.0117-0.0025
      25.10 14:001.0142+0.0001
      25.10 13:501.0141-0.0027
      25.10 13:401.0168+0.003
      25.10 13:301.0138+0.0034
      25.10 13:201.0104-0.0004
      25.10 13:101.0108-0.0009
      25.10 13:031.0117-0.0004
      25.10 13:001.0121+0.0013
      25.10 12:501.0108+0.0002
      25.10 12:401.0106+0.0001
      25.10 12:301.0105+0.0004
      25.10 12:201.0101-0.0005
      25.10 12:101.0106-0.0011
      25.10 12:001.0117+0.0003
      25.10 11:501.0114+0.0001
      25.10 11:401.0113-0.0005
      25.10 11:301.0118+0.0014
      25.10 11:201.0104-0.0015
      25.10 11:101.0119+0.0003
      25.10 11:031.0116-0.0002
      25.10 11:001.0118-0.0011
      25.10 10:501.0129-0.0004
      25.10 10:401.0133-0.0011
      25.10 10:301.0144+0.0007
      25.10 10:201.0137+0.0007
      25.10 10:101.013-0.0022
      25.10 10:001.0152-0.0006
      25.10 09:501.0158-0.0011
      25.10 09:401.0169+0.0005
      25.10 09:301.0164+0.0006
      25.10 09:201.0158+0.0005
      25.10 09:101.0153+0.0002
      25.10 09:031.0151+0.0001
      25.10 09:001.015-0.0022
      25.10 08:501.0172-0.0012
      25.10 08:401.0184-
      25.10 08:301.0184-0.0015
      25.10 08:201.0199-0.0006
      25.10 08:101.0205+0.0014
      25.10 08:001.0191+0.0015
      25.10 07:501.0176+0.0006
      25.10 07:401.017+0.001
      25.10 07:301.016-0.0006
      25.10 07:201.0166+0.0014
      25.10 07:101.0152-0.0008
      25.10 07:031.016-0.0001
      25.10 07:001.0161-0.0002
      25.10 06:501.0163-0.0012
      25.10 06:401.0175+0.0015
      25.10 06:301.016-0.0012
      25.10 06:201.0172+0.0001
      25.10 06:101.0171-0.0035
      25.10 06:001.0206-0.0027
      25.10 05:501.0233+0.0008
      25.10 05:401.0225+0.0008
      25.10 05:301.0217+0.0002
      25.10 05:201.0215+0.0053
      25.10 05:101.0162-0.0003
      25.10 05:031.0165-0.0008
      25.10 05:001.0173-0.0006
      25.10 04:501.0179-0.0019
      25.10 04:401.0198-0.0016
      25.10 04:301.0214+0.0017
      25.10 04:201.0197-0.0028
      25.10 04:101.0225-0.0023
      25.10 04:001.0248-0.0017
      25.10 03:501.0265+0.0042
      25.10 03:401.0223+0.0024
      25.10 03:301.0199+0.0049
      25.10 03:201.015+0.0021
      25.10 03:101.0129+0.0006
      25.10 03:031.0123-0.0003
      25.10 03:001.0126-
      25.10 02:501.0126+0.0006
      25.10 02:401.012+0.0038
      25.10 02:301.0082-0.0021
      25.10 02:201.0103-0.0021
      25.10 02:101.0124+0.0002
      25.10 02:001.0122+0.0014
      25.10 01:501.0108-0.0001
      25.10 01:401.0109-0.0005
      25.10 01:301.0114+0.0002
      25.10 01:201.0112-0.0008
      25.10 01:101.012+0.0008
      25.10 01:031.0112+0.0009
      25.10 01:001.0103-0.0004
      25.10 00:501.0107+0.0011
      25.10 00:401.0096+0.0007
      25.10 00:301.0089-0.0016
      25.10 00:201.0105-0.0002
      25.10 00:101.0107+0.0032
      25.10 00:001.0075+0.0001
      24.10 23:501.0074+0.0006
      24.10 23:401.0068+0.0011
      24.10 23:301.0057+0.0015
      24.10 23:201.0042+0.0022
      24.10 23:101.002-0.0007
      24.10 23:031.0027+0.0001
      24.10 23:001.0026-0.0025
      24.10 22:501.0051+0.0001
      24.10 22:401.005+0.0009
      24.10 22:301.0041-0.0007
      24.10 22:201.0048+0.0012
      24.10 22:101.0036+0.0028
      24.10 22:001.0008-0.0024
      24.10 21:501.0032-
      24.10 21:401.0032-0.0026
      24.10 21:301.0058+0.0011
      24.10 21:201.0047+0.0006
      24.10 21:101.0041-0.0041
      24.10 21:031.0082-0.0006
      24.10 21:001.0088-0.0025
      24.10 20:501.0113-0.0035
      24.10 20:401.0148-0.0023
      24.10 20:301.0171+0.0009
      24.10 20:201.0162-0.0003
      24.10 20:101.0165-0.0031
      24.10 20:001.0196+0.0042
      24.10 19:501.0154-0.0012
      24.10 19:401.0166-0.0023
      24.10 19:301.0189+0.0025
      24.10 19:201.0164-0.0025
      24.10 19:101.0189-0.0005
      24.10 19:031.0194-0.0009
      24.10 19:001.0203
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98381
      макс: 1.0668
      за неделю:
        0.99189

      Таблица изменений курса 0x protocol : показать

      ДатаКурс+/-
      25.10 18:300.99189-0.0007
      25.10 17:501.0009-0.001
      25.10 16:501.0048-0.0028
      25.10 15:501.0076-0.0022
      25.10 14:501.0058+0.0001
      25.10 13:501.0141+0.0013
      25.10 12:501.0108+0.0003
      25.10 11:501.0114-0.0011
      25.10 10:501.0129-0.0006
      25.10 09:501.0158-0.0022
      25.10 08:501.0172+0.0015
      25.10 07:501.0176-0.0002
      25.10 06:501.0163-0.0027
      25.10 05:501.0233-0.0006
      25.10 04:501.0179-0.0017
      25.10 03:501.0265-
      25.10 02:501.0126+0.0014
      25.10 01:501.0108-0.0004
      25.10 00:501.0107+0.0001
      24.10 23:501.0074-0.0025
      24.10 22:501.0051-0.0024
      24.10 21:501.0032-0.0025
      24.10 20:501.0113+0.0042
      24.10 19:501.0154-0.0028
      24.10 18:501.0231-0.0044
      24.10 17:501.0271-0.0042
      24.10 16:501.0253+0.0034
      24.10 15:501.0252+0.0007
      24.10 14:501.0264-0.0023
      24.10 13:501.0272+0.0021
      24.10 12:501.0165-0.0019
      24.10 11:501.0125-0.0045
      24.10 10:501.0152-0.0033
      24.10 09:501.0171-0.0031
      24.10 08:501.0199-0.0023
      24.10 07:501.0253+0.0019
      24.10 06:501.025-0.0009
      24.10 05:501.0302-0.0014
      24.10 04:501.0366-0.0006
      24.10 03:501.0537+0.0025
      24.10 02:501.0497-0.0074
      24.10 01:501.0411-0.0004
      24.10 00:501.0419-0.001
      23.10 23:501.0448-0.0002
      23.10 22:501.0522-0.0025
      23.10 21:501.0518+0.0006
      23.10 20:501.0511-0.0002
      23.10 19:501.0521+0.0054
      23.10 18:501.0363+0.0012
      23.10 17:501.0433+0.0037
      23.10 16:501.045+0.001
      23.10 15:501.0433-0.0016
      23.10 14:501.0472+0.0032
      23.10 13:501.0569-0.0004
      23.10 12:501.0547+0.0016
      23.10 11:501.0515+0.002
      23.10 10:501.0502+0.0006
      23.10 09:501.0469-0.0023
      23.10 08:501.0454+0.0013
      23.10 07:501.0464-0.0002
      23.10 06:501.0487+0.0029
      23.10 05:501.0481+0.0044
      23.10 04:501.0417+0.0002
      23.10 03:501.0351-0.0001
      23.10 02:501.0362+0.0015
      23.10 01:501.0336+0.0006
      23.10 00:501.0454-0.0009
      22.10 23:501.043-0.0026
      22.10 22:501.0428-0.0001
      22.10 21:501.0383-0.0007
      22.10 20:501.0472-0.0027
      22.10 19:501.0438+0.0027
      22.10 18:501.0428+0.0017
      22.10 17:501.0468-0.0016
      22.10 16:501.0528-0.001
      22.10 15:501.0492-0.0009
      22.10 14:501.0476-0.0063
      22.10 13:501.0476+0.0002
      22.10 12:501.0306-0.0005
      22.10 11:501.0337-0.0006
      22.10 10:501.0337-0.0014
      22.10 09:501.0339-0.0046
      22.10 08:501.0425-0.0001
      22.10 07:501.0445+0.0002
      22.10 06:501.0298-0.0016
      22.10 05:501.0272+0.0005
      22.10 04:501.0239-0.0011
      22.10 03:501.0154-0.002
      22.10 02:501.0141+0.0002
      22.10 01:501.0007-0.00222
      22.10 00:500.98681+0.00319
      21.10 23:500.98381-0.01575
      21.10 22:501.0049+0.0053
      21.10 21:501.0108-0.0048
      21.10 20:501.0442+0.003
      21.10 19:501.0478+0.0012
      21.10 18:501.0452+0.0031
      21.10 17:501.0418-0.0001
      21.10 16:501.0437-0.001
      21.10 15:501.0484+0.0047
      21.10 14:501.0408-0.0005
      21.10 13:501.0423+0.0032
      21.10 12:501.038+0.001
      21.10 11:501.0405-0.0028
      21.10 10:501.0492+0.0002
      21.10 09:501.0612+0.0021
      21.10 08:501.0575+0.0001
      21.10 07:501.0537-0.0006
      21.10 06:501.0598+0.001
      21.10 05:501.0595-0.0007
      21.10 04:501.0601+0.0046
      21.10 03:501.0598-0.0014
      21.10 02:501.0668-0.0028
      21.10 01:501.0558-0.0007
      21.10 00:501.0609+0.0041
      20.10 23:501.0569+0.0013
      20.10 22:501.0489+0.0002
      20.10 21:501.0468+0.0003
      20.10 20:501.0465+0.0029
      20.10 19:501.0455-0.0002
      20.10 18:501.0463-0.002
      20.10 17:501.0435+0.0005
      20.10 16:501.0431+0.0047
      20.10 15:501.0321+0.0011
      20.10 14:501.0287-0.0026
      20.10 13:501.0392-0.0001
      20.10 12:501.0424-0.0002
      20.10 11:501.0358+0.0008
      20.10 10:501.0418+0.0021
      20.10 09:501.0383+0.0019
      20.10 08:501.0405+0.0011
      20.10 07:501.0174+0.0011
      20.10 06:501.0195+0.0004
      20.10 05:501.0166-0.0014
      20.10 04:501.0231+0.0033
      20.10 03:501.0172+0.0005
      20.10 02:501.025-0.0017
      20.10 01:501.0352-0.0015
      20.10 00:501.0292+0.0003
      19.10 23:501.0307+0.0006
      19.10 22:501.0387+0.0035
      19.10 21:501.0292+0.0007
      19.10 20:501.029+0.0015
      19.10 19:501.0362+0.0103
      19.10 18:501.0218+0.0148
      19.10 17:501.0111-0.0037
      19.10 16:501.01-0.0044
      19.10 15:501.0235-0.0025
      19.10 14:501.0317-0.0008
      19.10 13:501.0379-0.0021
      19.10 12:501.046+0.0011
      19.10 11:501.0447-0.0012
      19.10 10:501.0434-0.0016
      19.10 09:501.0528+0.0011
      19.10 08:501.0519+0.006
      19.10 07:501.0447-0.0014
      19.10 06:501.0502+0.0037
      19.10 05:501.0523-0.0022
      19.10 04:501.0592-0.0001
      19.10 03:501.0396-0.0007
      19.10 02:501.0451-0.0063
      19.10 01:501.0448-0.0005
      19.10 00:501.0581-0.0014
      18.10 23:501.0529+0.0015
      18.10 22:501.051+0.0026
      18.10 21:501.0516-0.0009
      18.10 20:501.0532-0.0014
      18.10 19:501.0503-0.0005
      18.10 18:501.0571
    • * на графике представлен средесуточный курс 0x protocol в течение последних 30 дней.
      мин: 0.90777
      макс: 1.084
      за месяц:
        0.99189
      Таблица изменений курса 0x protocol : показать
      ДатаКурс+/-
      24.10.20261.0199-0.0273
      23.10.20261.0472+0.0095
      22.10.20261.0377-0.0001
      21.10.20261.0378-0.0015
      20.10.20261.0393+0.0022
      19.10.20261.0371-0.0176
      18.10.20261.0547-0.0087
      17.10.20261.0634-0.013
      16.10.20261.0764+0.0484
      15.10.20261.028+0.0559
      14.10.20260.9721+0.01476
      13.10.20260.95734-0.0404
      12.10.20260.99774-0.05286
      11.10.20261.0506-0.0176
      10.10.20261.0682+0.08432
      09.10.20260.98388-0.00773
      08.10.20260.99161-0.01029
      07.10.20261.0019+0.00761
      06.10.20260.99429-0.01221
      05.10.20261.0065-0.0052
      04.10.20261.0117-0.0109
      03.10.20261.0226+0.0095
      02.10.20261.0131+0.01747
      01.10.20260.99563+0.02791
      30.09.20260.96772+0.03489
      29.09.20260.93283+0.02506
      28.09.20260.90777-0.02102
      27.09.20260.92879-0.08471
      25.09.20261.0135-0.0705
      24.09.20261.084
    • * на графике представлен средесуточный курс 0x protocol в течение последних 3 месяцев.
      мин: 0.64736
      макс: 1.1773
      за квартал:
      0.99189  
      Таблица изменений курса 0x protocol : показать
      ДатаКурс+/-
      24.10.20261.0199-0.0273
      23.10.20261.0472+0.0095
      22.10.20261.0377-0.0001
      21.10.20261.0378-0.0015
      20.10.20261.0393+0.0022
      19.10.20261.0371-0.0176
      18.10.20261.0547-0.0087
      17.10.20261.0634-0.013
      16.10.20261.0764+0.0484
      15.10.20261.028+0.0559
      14.10.20260.9721+0.01476
      13.10.20260.95734-0.0404
      12.10.20260.99774-0.05286
      11.10.20261.0506-0.0176
      10.10.20261.0682+0.08432
      09.10.20260.98388-0.00773
      08.10.20260.99161-0.01029
      07.10.20261.0019+0.00761
      06.10.20260.99429-0.01221
      05.10.20261.0065-0.0052
      04.10.20261.0117-0.0109
      03.10.20261.0226+0.0095
      02.10.20261.0131+0.01747
      01.10.20260.99563+0.02791
      30.09.20260.96772+0.03489
      29.09.20260.93283+0.02506
      28.09.20260.90777-0.02102
      27.09.20260.92879-0.08471
      25.09.20261.0135-0.0705
      24.09.20261.084-0.0109
      23.09.20261.0949+0.0651
      22.09.20261.0298+0.0051
      21.09.20261.0247-0.0627
      20.09.20261.0874+0.0374
      19.09.20261.05+0.012
      18.09.20261.038-0.0337
      17.09.20261.0717-0.0915
      16.09.20261.1632-0.0115
      15.09.20261.1747+0.0146
      14.09.20261.1601-0.0172
      13.09.20261.1773+0.0944
      12.09.20261.0829+0.0562
      11.09.20261.0267+0.02721
      10.09.20260.99949+0.00132
      09.09.20260.99817+0.04054
      08.09.20260.95763-0.00897
      07.09.20260.9666+0.00528
      06.09.20260.96132+0.00259
      05.09.20260.95873+0.02507
      04.09.20260.93366+0.04017
      03.09.20260.89349+0.02792
      02.09.20260.86557+0.05068
      01.09.20260.81489+0.01071
      31.08.20260.80418-0.01644
      30.08.20260.82062-0.02597
      29.08.20260.84659-0.02658
      28.08.20260.87317+0.01379
      27.08.20260.85938+0.0226
      26.08.20260.83678+0.03325
      25.08.20260.80353-0.03107
      23.08.20260.8346+0.00146
      22.08.20260.83314-0.03783
      21.08.20260.87097+0.0697
      20.08.20260.80127-0.0179
      19.08.20260.81917+0.0034
      18.08.20260.81577+0.00609
      17.08.20260.80968+0.01996
      16.08.20260.78972-0.00298
      15.08.20260.7927+0.00071
      14.08.20260.79199+0.00296
      13.08.20260.78903-0.01474
      12.08.20260.80377-0.01652
      11.08.20260.82029-0.00677
      10.08.20260.82706-0.01436
      09.08.20260.84142-0.04908
      08.08.20260.8905+0.00187
      07.08.20260.88863+0.08952
      06.08.20260.79911+0.05994
      05.08.20260.73917+0.02403
      04.08.20260.71514+0.02238
      03.08.20260.69276+0.02058
      02.08.20260.67218-0.00389
      01.08.20260.67607+0.01554
      31.07.20260.66053+0.01317
      30.07.20260.64736-0.00396
      29.07.20260.65132-0.02317
      28.07.20260.67449-6.0E-5
      27.07.20260.67455-0.00818
      26.07.20260.68273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.