Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » aelf

    Курс Canton (CC) к aelf (ELF)

    Обновлено: 24.10.2026 14:30:01

    =
    Калькулятор CC - ELF / Обратный расчет: курс aelf к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно aelf, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4512
      макс: 1.6472
      за сутки:
      1.5581  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 14:301.5581+0.0923
      24.10 14:201.4658+0.0069
      24.10 14:101.4589+0.0074
      24.10 14:001.4515+0.0003
      24.10 13:501.4512-0.0245
      24.10 13:401.4757-0.006
      24.10 13:301.4817-0.0018
      24.10 13:201.4835-0.0092
      24.10 13:031.4927-0.0009
      24.10 13:001.4936+0.0072
      24.10 12:501.4864-0.0012
      24.10 12:401.4876-0.0063
      24.10 12:301.4939-0.0084
      24.10 12:201.5023+0.0086
      24.10 12:101.4937-0.0791
      24.10 12:001.5728+0.009
      24.10 11:501.5638-0.0014
      24.10 11:401.5652-0.0004
      24.10 11:301.5656+0.0002
      24.10 11:201.5654-0.0023
      24.10 11:101.5677-0.0007
      24.10 11:031.5684+0.004
      24.10 11:001.5644+0.0076
      24.10 10:501.5568-0.0002
      24.10 10:401.557-0.0041
      24.10 10:301.5611+0.0018
      24.10 10:201.5593+0.0017
      24.10 10:101.5576-0.0036
      24.10 10:001.5612+0.0006
      24.10 09:501.5606+0.0012
      24.10 09:401.5594+0.001
      24.10 09:301.5584-0.0317
      24.10 09:201.5901+0.0014
      24.10 09:101.5887-0.0032
      24.10 09:031.5919+0.0002
      24.10 09:001.5917+0.007
      24.10 08:501.5847-0.0001
      24.10 08:401.5848+0.0051
      24.10 08:301.5797+0.0264
      24.10 08:201.5533-0.0017
      24.10 08:101.555+0.0013
      24.10 08:001.5537+0.0002
      24.10 07:501.5535-0.0076
      24.10 07:401.5611-0.0028
      24.10 07:301.5639-0.0051
      24.10 07:201.569+0.0112
      24.10 07:101.5578+0.0006
      24.10 07:031.5572-0.0001
      24.10 07:001.5573-0.0119
      24.10 06:501.5692-0.0135
      24.10 06:401.5827+0.002
      24.10 06:301.5807+0.0006
      24.10 06:201.5801+0.0133
      24.10 06:101.5668-0.0051
      24.10 06:001.5719-0.0083
      24.10 05:501.5802+0.0029
      24.10 05:401.5773+0.0029
      24.10 05:301.5744+0.0007
      24.10 05:201.5737+0.0014
      24.10 05:101.5723-0.009
      24.10 05:031.5813+0.0014
      24.10 05:001.5799+0.0157
      24.10 04:501.5642-0.0067
      24.10 04:401.5709+0.0015
      24.10 04:301.5694-0.0009
      24.10 04:201.5703+0.0083
      24.10 04:101.562+0.0132
      24.10 04:001.5488+0.0061
      24.10 03:501.5427-0.0253
      24.10 03:401.568+0.0005
      24.10 03:301.5675-0.0007
      24.10 03:201.5682-0.0061
      24.10 03:101.5743-0.0046
      24.10 03:031.5789+0.0162
      24.10 02:501.5627+0.0029
      24.10 02:401.5598-0.0145
      24.10 02:301.5743+0.0061
      24.10 02:201.5682-0.0023
      24.10 02:101.5705+0.0063
      24.10 02:001.5642-0.0116
      24.10 01:501.5758-0.0005
      24.10 01:401.5763-0.0133
      24.10 01:301.5896-0.004
      24.10 01:201.5936+0.008
      24.10 01:101.5856+0.002
      24.10 01:031.5836+0.0005
      24.10 01:001.5831-0.0096
      24.10 00:501.5927+0.0003
      24.10 00:401.5924-0.0023
      24.10 00:301.5947+0.0006
      24.10 00:201.5941-0.0003
      24.10 00:101.5944-0.0027
      24.10 00:001.5971+0.0001
      23.10 23:501.597+0.0081
      23.10 23:401.5889+0.0003
      23.10 23:301.5886-0.0056
      23.10 23:201.5942+0.0058
      23.10 23:101.5884+0.0056
      23.10 23:031.5828-0.0012
      23.10 23:001.584-0.013
      23.10 22:501.597+0.0015
      23.10 22:401.5955-0.001
      23.10 22:301.5965-0.0024
      23.10 22:201.5989+0.0008
      23.10 22:101.5981-0.0164
      23.10 22:001.6145+0.0023
      23.10 21:501.6122-0.0023
      23.10 21:401.6145-0.0043
      23.10 21:301.6188+0.0016
      23.10 21:201.6172+0.0005
      23.10 21:101.6167-0.0006
      23.10 21:031.6173+0.0002
      23.10 21:001.6171+0.0006
      23.10 20:501.6165+0.0014
      23.10 20:401.6151-0.0004
      23.10 20:301.6155-0.0042
      23.10 20:201.6197-
      23.10 20:101.6197-0.0006
      23.10 20:001.6203-0.0055
      23.10 19:501.6258-0.0007
      23.10 19:401.6265+0.0011
      23.10 19:301.6254-0.003
      23.10 19:201.6284-0.0125
      23.10 19:101.6409-0.0028
      23.10 19:031.6437+0.0001
      23.10 19:001.6436+0.003
      23.10 18:501.6406-0.0033
      23.10 18:401.6439-0.0033
      23.10 18:301.6472+0.0031
      23.10 18:201.6441+0.0016
      23.10 18:101.6425+0.0003
      23.10 18:001.6422+0.0086
      23.10 17:501.6336+0.0092
      23.10 17:401.6244+0.0115
      23.10 17:301.6129+0.0051
      23.10 17:201.6078-0.0127
      23.10 17:101.6205+0.0082
      23.10 17:031.6123+0.0061
      23.10 17:001.6062+0.0008
      23.10 16:501.6054+0.0028
      23.10 16:401.6026-0.0156
      23.10 16:301.6182+0.0047
      23.10 16:201.6135-0.0039
      23.10 16:101.6174+0.0025
      23.10 16:001.6149+0.0063
      23.10 15:501.6086-0.0011
      23.10 15:401.6097-0.0008
      23.10 15:301.6105+0.0003
      23.10 15:201.6102+0.0007
      23.10 15:101.6095-0.0014
      23.10 15:031.6109-0.0016
      23.10 15:001.6125
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4512
      макс: 1.8575
      за неделю:
        1.5581

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 14:301.5581+0.0003
      24.10 13:501.4512+0.0072
      24.10 12:501.4864+0.009
      24.10 11:501.5638+0.0076
      24.10 10:501.5568+0.0006
      24.10 09:501.5606+0.007
      24.10 08:501.5847+0.0002
      24.10 07:501.5535-0.0119
      24.10 06:501.5692-0.0083
      24.10 05:501.5802+0.0157
      24.10 04:501.5642+0.0061
      24.10 03:501.5427+0.0162
      24.10 02:501.5627-0.0116
      24.10 01:501.5758-0.0096
      24.10 00:501.5927+0.0001
      23.10 23:501.597-0.013
      23.10 22:501.597+0.0023
      23.10 21:501.6122+0.0006
      23.10 20:501.6165-0.0055
      23.10 19:501.6258+0.003
      23.10 18:501.6406+0.0086
      23.10 17:501.6336+0.0008
      23.10 16:501.6054+0.0063
      23.10 15:501.6086+0.0022
      23.10 14:501.6103+0.0019
      23.10 13:501.6013+0.0085
      23.10 12:501.5681-0.0059
      23.10 11:501.5994+0.0015
      23.10 10:501.5809+0.0015
      23.10 09:501.581-0.0052
      23.10 08:501.598+0.0023
      23.10 07:501.5845+0.0048
      23.10 06:501.5903-0.0012
      23.10 05:501.5983+0.0043
      23.10 04:501.5856+0.0082
      23.10 03:501.5822+0.0047
      23.10 02:501.5662-0.0016
      23.10 01:501.5707+0.0001
      23.10 00:501.5606+0.0007
      22.10 23:501.5621+0.0039
      22.10 22:501.5674+0.0004
      22.10 21:501.582+0.0032
      22.10 20:501.5724-0.0077
      22.10 19:501.5751-0.0004
      22.10 18:501.5747-0.01
      22.10 17:501.5946-0.0022
      22.10 16:501.6038-0.0044
      22.10 15:501.6087-0.0036
      22.10 14:501.6176-0.0047
      22.10 13:501.6245+0.0009
      22.10 12:501.6643+0.0026
      22.10 11:501.6629-0.0011
      22.10 10:501.6797+0.0036
      22.10 09:501.6759-0.0037
      22.10 08:501.6836+0.0004
      22.10 07:501.6895-0.0009
      22.10 06:501.7207-0.0033
      22.10 05:501.7356-0.002
      22.10 04:501.7519+0.0031
      22.10 03:501.7864+0.0024
      22.10 02:501.7882-0.002
      22.10 01:501.8214+0.0022
      22.10 00:501.8544-0.007
      21.10 23:501.8575+0.0299
      21.10 22:501.8159-0.0127
      21.10 21:501.8147+0.0091
      21.10 20:501.751-0.0037
      21.10 19:501.7484-0.0018
      21.10 18:501.7488+0.0058
      21.10 17:501.7323-0.0003
      21.10 16:501.7274+0.0021
      21.10 15:501.7134-0.0044
      21.10 14:501.7253-0.0021
      21.10 13:501.7184-0.0045
      21.10 12:501.7202-0.0034
      21.10 11:501.7119+0.0031
      21.10 10:501.708-0.0012
      21.10 09:501.6861-0.0038
      21.10 08:501.6867+0.0001
      21.10 07:501.6926+0.0008
      21.10 06:501.6915+0.0001
      21.10 05:501.6929+0.0037
      21.10 04:501.693-0.0062
      21.10 03:501.7053+0.008
      21.10 02:501.6851+0.003
      21.10 01:501.7021-0.0035
      21.10 00:501.6923-0.0071
      20.10 23:501.6922-0.0021
      20.10 22:501.6898-
      20.10 21:501.6975-0.0096
      20.10 20:501.7183+0.0003
      20.10 19:501.6956+0.0025
      20.10 18:501.6873-0.0021
      20.10 17:501.6998+0.006
      20.10 16:501.6516-0.006
      20.10 15:501.666-0.0022
      20.10 14:501.6689+0.0036
      20.10 13:501.6569-0.0002
      20.10 12:501.6485-0.0058
      20.10 11:501.6592-0.0025
      20.10 10:501.6556-0.0075
      20.10 09:501.6734-0.0037
      20.10 08:501.6712-0.0029
      20.10 07:501.7053-0.0014
      20.10 06:501.7165+0.0072
      20.10 05:501.6966+0.006
      20.10 04:501.6795-0.0067
      20.10 03:501.7116-0.0025
      20.10 02:501.7105+0.0024
      20.10 01:501.6957+0.0044
      20.10 00:501.6881-0.0024
      19.10 23:501.6848-0.0046
      19.10 22:501.6807-0.0018
      19.10 21:501.6862-0.0026
      19.10 20:501.6821-0.002
      19.10 19:501.6921-0.016
      19.10 18:501.6991-0.0115
      19.10 17:501.7017+0.0079
      19.10 16:501.7048+0.0083
      19.10 15:501.6886+0.0079
      19.10 14:501.6628+0.005
      19.10 13:501.6619-0.0001
      19.10 12:501.6638-0.0041
      19.10 11:501.6674+0.0007
      19.10 10:501.6742+0.001
      19.10 09:501.6597-0.0004
      19.10 08:501.6552-0.0037
      19.10 07:501.6661+0.0032
      19.10 06:501.6602+0.0009
      19.10 05:501.6547+0.009
      19.10 04:501.649+0.0015
      19.10 03:501.6664+0.0035
      19.10 02:501.6378+0.0134
      19.10 01:501.6236+0.007
      19.10 00:501.5742+0.0047
      18.10 23:501.5747-0.0031
      18.10 22:501.5758-0.0016
      18.10 21:501.6018-0.0017
      18.10 20:501.6031+0.0006
      18.10 19:501.609+0.0011
      18.10 18:501.6053+0.0003
      18.10 17:531.6023+0.0036
      18.10 16:501.6245-0.0006
      18.10 15:501.6312-0.0002
      18.10 14:501.6361+0.0013
      18.10 13:501.6431-0.0009
      18.10 12:501.6438-0.0071
      18.10 11:501.633-0.003
      18.10 10:501.6507-0.001
      18.10 09:501.6605+0.0034
      18.10 08:501.6492+0.0006
      18.10 07:501.6644+0.0016
      18.10 06:501.6698-0.0017
      18.10 05:501.6615+0.0201
      18.10 04:501.6408+0.0021
      18.10 03:501.6415+0.0021
      18.10 02:501.6401-0.0066
      18.10 01:501.6505+0.0039
      18.10 00:501.6637+0.0015
      17.10 23:501.6851+0.004
      17.10 22:501.6864+0.0018
      17.10 21:501.6841+0.0002
      17.10 20:501.6743-0.0042
      17.10 19:501.6769-0.0038
      17.10 18:501.6983+0.0194
      17.10 17:501.6685-0.0019
      17.10 16:501.6714+0.0049
      17.10 15:501.6659+0.0002
      17.10 14:501.6728
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 1.4512
      макс: 2.0541
      за месяц:
        1.5581
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20261.5978-0.0387
      22.10.20261.6365-0.1029
      21.10.20261.7394+0.0556
      20.10.20261.6838+0.0079
      19.10.20261.6759+0.0474
      18.10.20261.6285-0.0433
      17.10.20261.6718-0.0031
      16.10.20261.6749-0.0472
      15.10.20261.7221-0.0986
      14.10.20261.8207-0.0237
      13.10.20261.8444+0.0298
      12.10.20261.8146+0.0656
      11.10.20261.749+0.0114
      10.10.20261.7376-0.1587
      09.10.20261.8963+0.1077
      08.10.20261.7886-0.1092
      07.10.20261.8978-0.1563
      06.10.20262.0541+0.192
      05.10.20261.8621+0.0966
      04.10.20261.7655+0.1507
      02.10.20261.6148-0.013
      01.10.20261.6278-0.1836
      30.09.20261.8114+0.0907
      29.09.20261.7207-0.2401
      28.09.20261.9608+0.2157
      27.09.20261.7451-0.1143
      25.09.20261.8594+0.2211
      24.09.20261.6383-0.0815
      23.09.20261.7198
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 1.3151
      макс: 2.151
      за квартал:
        1.5581
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20261.5978-0.0387
      22.10.20261.6365-0.1029
      21.10.20261.7394+0.0556
      20.10.20261.6838+0.0079
      19.10.20261.6759+0.0474
      18.10.20261.6285-0.0433
      17.10.20261.6718-0.0031
      16.10.20261.6749-0.0472
      15.10.20261.7221-0.0986
      14.10.20261.8207-0.0237
      13.10.20261.8444+0.0298
      12.10.20261.8146+0.0656
      11.10.20261.749+0.0114
      10.10.20261.7376-0.1587
      09.10.20261.8963+0.1077
      08.10.20261.7886-0.1092
      07.10.20261.8978-0.1563
      06.10.20262.0541+0.192
      05.10.20261.8621+0.0966
      04.10.20261.7655+0.1507
      02.10.20261.6148-0.013
      01.10.20261.6278-0.1836
      30.09.20261.8114+0.0907
      29.09.20261.7207-0.2401
      28.09.20261.9608+0.2157
      27.09.20261.7451-0.1143
      25.09.20261.8594+0.2211
      24.09.20261.6383-0.0815
      23.09.20261.7198-0.144
      22.09.20261.8638-0.0035
      21.09.20261.8673+0.1906
      20.09.20261.6767+0.098
      19.09.20261.5787-0.1968
      18.09.20261.7755+0.2797
      17.09.20261.4958+0.1807
      16.09.20261.3151-0.1031
      15.09.20261.4182+0.0919
      14.09.20261.3263+0.0071
      13.09.20261.3192-0.2691
      12.09.20261.5883+0.0499
      11.09.20261.5384-0.0511
      10.09.20261.5895-0.0563
      09.09.20261.6458-0.4874
      08.09.20262.1332-0.0178
      07.09.20262.151+0.46
      06.09.20261.691+0.1
      05.09.20261.591-0.1376
      04.09.20261.7286+0.0725
      03.09.20261.6561-0.1266
      02.09.20261.7827-0.1707
      01.09.20261.9534+0.0635
      31.08.20261.8899+0.0101
      30.08.20261.8798+0.1175
      29.08.20261.7623+0.1061
      28.08.20261.6562-0.1547
      27.08.20261.8109-0.0989
      26.08.20261.9098+0.0071
      25.08.20261.9027+0.0892
      23.08.20261.8135-0.0539
      22.08.20261.8674+0.1727
      21.08.20261.6947-0.0518
      20.08.20261.7465+0.2692
      19.08.20261.4773-0.1644
      18.08.20261.6417-0.0811
      17.08.20261.7228-0.032
      16.08.20261.7548+0.0205
      15.08.20261.7343+0.0366
      14.08.20261.6977+0.0526
      13.08.20261.6451+0.0782
      12.08.20261.5669-0.0904
      11.08.20261.6573-0.0229
      10.08.20261.6802+0.0241
      09.08.20261.6561+0.0966
      08.08.20261.5595+0.0152
      07.08.20261.5443-0.1467
      06.08.20261.691-0.1207
      05.08.20261.8117-0.0687
      04.08.20261.8804-0.0662
      03.08.20261.9466-0.0388
      02.08.20261.9854+0.0356
      01.08.20261.9498-0.0615
      31.07.20262.0113-0.0601
      30.07.20262.0714+0.0347
      29.07.20262.0367+0.0376
      28.07.20261.9991-0.0161
      27.07.20262.0152+0.0127
      26.07.20262.0025+0.0462
      25.07.20261.9563

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.