Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к aelf

    Все криптовалюты » aelf » Canton

    Курс aelf (ELF) к Canton (CC)

    Обновлено: 24.10.2026 15:20:01aelf

    =
    Калькулятор ELF - CC / Обратный расчет: курс Canton к aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно canton, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6071
      макс: 0.71684
      за сутки:
      0.67712  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      24.10 15:200.67712-0.03972
      24.10 15:100.71684+0.0298
      24.10 15:030.68704+0.0033
      24.10 15:000.68374-0.00199
      24.10 14:500.68573+0.00177
      24.10 14:400.68396+0.04217
      24.10 14:300.64179-0.04043
      24.10 14:200.68222-0.00324
      24.10 14:100.68546-0.00348
      24.10 14:000.68894-0.00013
      24.10 13:500.68907+0.01144
      24.10 13:400.67763+0.00273
      24.10 13:300.6749+0.00081
      24.10 13:200.67409+0.00416
      24.10 13:030.66993+0.00039
      24.10 13:000.66954-0.00323
      24.10 12:500.67277+0.00056
      24.10 12:400.67221+0.00281
      24.10 12:300.6694+0.00373
      24.10 12:200.66567-0.00382
      24.10 12:100.66949+0.03368
      24.10 12:000.63581-0.00367
      24.10 11:500.63948+0.00057
      24.10 11:400.63891+0.00017
      24.10 11:300.63874-9.0E-5
      24.10 11:200.63883+0.00094
      24.10 11:100.63789+0.0003
      24.10 11:030.63759-0.00162
      24.10 11:000.63921-0.00312
      24.10 10:500.64233+6.0E-5
      24.10 10:400.64227+0.00168
      24.10 10:300.64059-0.00074
      24.10 10:200.64133-0.00066
      24.10 10:100.64199+0.00145
      24.10 10:000.64054-0.00025
      24.10 09:500.64079-0.0005
      24.10 09:400.64129-0.00037
      24.10 09:300.64166+0.01276
      24.10 09:200.6289-0.00055
      24.10 09:100.62945+0.00127
      24.10 09:030.62818-9.0E-5
      24.10 09:000.62827-0.00277
      24.10 08:500.63104+4.0E-5
      24.10 08:400.631-0.00202
      24.10 08:300.63302-0.01075
      24.10 08:200.64377+0.00068
      24.10 08:100.64309-0.00051
      24.10 08:000.6436-9.0E-5
      24.10 07:500.64369+0.00311
      24.10 07:400.64058+0.00113
      24.10 07:300.63945+0.00209
      24.10 07:200.63736-0.00459
      24.10 07:100.64195-0.00024
      24.10 07:030.64219+4.0E-5
      24.10 07:000.64215+0.00487
      24.10 06:500.63728+0.00543
      24.10 06:400.63185-0.00078
      24.10 06:300.63263-0.00024
      24.10 06:200.63287-0.00536
      24.10 06:100.63823+0.00205
      24.10 06:000.63618+0.00335
      24.10 05:500.63283-0.00117
      24.10 05:400.634-0.00117
      24.10 05:300.63517-0.00027
      24.10 05:200.63544-0.00057
      24.10 05:100.63601+0.0036
      24.10 05:030.63241-0.00054
      24.10 05:000.63295-0.00636
      24.10 04:500.63931+0.00272
      24.10 04:400.63659-0.00058
      24.10 04:300.63717+0.00034
      24.10 04:200.63683-0.00336
      24.10 04:100.64019-0.00548
      24.10 04:000.64567-0.00256
      24.10 03:500.64823+0.01049
      24.10 03:400.63774-0.00024
      24.10 03:300.63798+0.0003
      24.10 03:200.63768+0.00248
      24.10 03:100.6352+0.00185
      24.10 03:030.63335-0.00658
      24.10 02:500.63993-0.00118
      24.10 02:400.64111+0.00591
      24.10 02:300.6352-0.00249
      24.10 02:200.63769+0.00094
      24.10 02:100.63675-0.00257
      24.10 02:000.63932+0.00472
      24.10 01:500.6346+0.00019
      24.10 01:400.63441+0.00533
      24.10 01:300.62908+0.00156
      24.10 01:200.62752-0.00316
      24.10 01:100.63068-0.00081
      24.10 01:030.63149-0.0002
      24.10 01:000.63169+0.00384
      24.10 00:500.62785-0.00015
      24.10 00:400.628+0.00092
      24.10 00:300.62708-0.00022
      24.10 00:200.6273+0.00012
      24.10 00:100.62718+0.00106
      24.10 00:000.62612-7.0E-5
      23.10 23:500.62619-0.00317
      23.10 23:400.62936-0.00013
      23.10 23:300.62949+0.00223
      23.10 23:200.62726-0.00229
      23.10 23:100.62955-0.00223
      23.10 23:030.63178+0.00046
      23.10 23:000.63132+0.00513
      23.10 22:500.62619-0.00057
      23.10 22:400.62676+0.00038
      23.10 22:300.62638+0.00096
      23.10 22:200.62542-0.00031
      23.10 22:100.62573+0.00633
      23.10 22:000.6194-0.00086
      23.10 21:500.62026+0.00086
      23.10 21:400.6194+0.00167
      23.10 21:300.61773-0.00063
      23.10 21:200.61836-0.00019
      23.10 21:100.61855+0.00023
      23.10 21:030.61832-6.0E-5
      23.10 21:000.61838-0.00026
      23.10 20:500.61864-0.00051
      23.10 20:400.61915+0.00015
      23.10 20:300.619+0.0016
      23.10 20:200.6174-2.0E-5
      23.10 20:100.61742+0.00026
      23.10 20:000.61716+0.00207
      23.10 19:500.61509+0.00028
      23.10 19:400.61481-0.00042
      23.10 19:300.61523+0.00114
      23.10 19:200.61409+0.00467
      23.10 19:100.60942+0.00105
      23.10 19:030.60837-6.0E-5
      23.10 19:000.60843-0.00111
      23.10 18:500.60954+0.00122
      23.10 18:400.60832+0.00122
      23.10 18:300.6071-0.00112
      23.10 18:200.60822-0.00061
      23.10 18:100.60883-0.00012
      23.10 18:000.60895-0.00321
      23.10 17:500.61216-0.00344
      23.10 17:400.6156-0.00439
      23.10 17:300.61999-0.00198
      23.10 17:200.62197+0.00486
      23.10 17:100.61711-0.00312
      23.10 17:030.62023-0.00238
      23.10 17:000.62261-0.00031
      23.10 16:500.62292-0.00109
      23.10 16:400.62401+0.00602
      23.10 16:300.61799-0.00179
      23.10 16:200.61978+0.00149
      23.10 16:100.61829-0.00096
      23.10 16:000.61925
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53835
      макс: 0.71684
      за неделю:
      0.67712  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      24.10 15:200.67712-0.00199
      24.10 14:500.68573-0.00013
      24.10 13:500.68907-0.00323
      24.10 12:500.67277-0.00367
      24.10 11:500.63948-0.00312
      24.10 10:500.64233-0.00025
      24.10 09:500.64079-0.00277
      24.10 08:500.63104-9.0E-5
      24.10 07:500.64369+0.00487
      24.10 06:500.63728+0.00335
      24.10 05:500.63283-0.00636
      24.10 04:500.63931-0.00256
      24.10 03:500.64823-0.00658
      24.10 02:500.63993+0.00472
      24.10 01:500.6346+0.00384
      24.10 00:500.62785-7.0E-5
      23.10 23:500.62619+0.00513
      23.10 22:500.62619-0.00086
      23.10 21:500.62026-0.00026
      23.10 20:500.61864+0.00207
      23.10 19:500.61509-0.00111
      23.10 18:500.60954-0.00321
      23.10 17:500.61216-0.00031
      23.10 16:500.62292-0.00239
      23.10 15:500.62164-0.00085
      23.10 14:500.621-0.00074
      23.10 13:500.6245-0.00345
      23.10 12:500.63771+0.00231
      23.10 11:500.62525-0.00058
      23.10 10:500.63254-0.00058
      23.10 09:500.63251+0.00205
      23.10 08:500.62579-0.00093
      23.10 07:500.63112-0.00191
      23.10 06:500.62883+0.00045
      23.10 05:500.62567-0.0017
      23.10 04:500.63066-0.00328
      23.10 03:500.63205-0.00191
      23.10 02:500.6385+0.00065
      23.10 01:500.63667-4.0E-5
      23.10 00:500.64078-0.00031
      22.10 23:500.64018-0.00156
      22.10 22:500.63799-0.00015
      22.10 21:500.6321-0.00129
      22.10 20:500.63598+0.00313
      22.10 19:500.63488+0.00016
      22.10 18:500.63505+0.00397
      22.10 17:500.62712+0.00085
      22.10 16:500.62353+0.0017
      22.10 15:500.62161+0.00138
      22.10 14:500.61819+0.00177
      22.10 13:500.61558-0.00033
      22.10 12:500.60086-0.00095
      22.10 11:500.60137+0.00042
      22.10 10:500.59533-0.00128
      22.10 09:500.59671+0.00129
      22.10 08:500.59397-0.00014
      22.10 07:500.59188+0.00033
      22.10 06:500.58114+0.00111
      22.10 05:500.57616+0.00065
      22.10 04:500.5708-0.00099
      22.10 03:500.5598-0.00075
      22.10 02:500.55923+0.00061
      22.10 01:500.54902-0.00064
      22.10 00:500.53925+0.00205
      21.10 23:500.53835-0.00893
      21.10 22:500.5507+0.00386
      21.10 21:500.55107-0.00295
      21.10 20:500.5711+0.00122
      21.10 19:500.57194+0.00062
      21.10 18:500.5718-0.00192
      21.10 17:500.57727+0.00012
      21.10 16:500.5789-0.00071
      21.10 15:500.58363+0.00151
      21.10 14:500.5796+0.0007
      21.10 13:500.58195+0.00151
      21.10 12:500.58133+0.00116
      21.10 11:500.58414-0.00106
      21.10 10:500.58548+0.00043
      21.10 09:500.59309+0.00133
      21.10 08:500.59289-4.0E-5
      21.10 07:500.59081-0.00028
      21.10 06:500.59119-4.0E-5
      21.10 05:500.59071-0.00129
      21.10 04:500.59067+0.00214
      21.10 03:500.58641-0.0028
      21.10 02:500.59343-0.00105
      21.10 01:500.58752+0.00125
      21.10 00:500.5909+0.00252
      20.10 23:500.59093+0.00074
      20.10 22:500.59178-
      20.10 21:500.58909+0.00326
      20.10 20:500.58198-0.0001
      20.10 19:500.58976-0.0009
      20.10 18:500.59267+0.00072
      20.10 17:500.5883-0.00221
      20.10 16:500.60548+0.00216
      20.10 15:500.60024+0.00078
      20.10 14:500.59921-0.00129
      20.10 13:500.60353+4.0E-5
      20.10 12:500.60663+0.00212
      20.10 11:500.6027+0.00092
      20.10 10:500.604+0.00269
      20.10 09:500.5976+0.00133
      20.10 08:500.59836+0.00099
      20.10 07:500.58641+0.00049
      20.10 06:500.58258-0.00249
      20.10 05:500.58943-0.0021
      20.10 04:500.59541+0.00231
      20.10 03:500.58425+0.00085
      20.10 02:500.58462-0.00084
      20.10 01:500.58972-0.00154
      20.10 00:500.59238+0.00084
      19.10 23:500.59355+0.00163
      19.10 22:500.59498+0.00064
      19.10 21:500.59303+0.0009
      19.10 20:500.5945+0.00067
      19.10 19:500.591+0.00562
      19.10 18:500.58853+0.004
      19.10 17:500.58765-0.00269
      19.10 16:500.58657-0.00288
      19.10 15:500.5922-0.00281
      19.10 14:500.60138-0.00181
      19.10 13:500.60172+5.0E-5
      19.10 12:500.60102+0.00147
      19.10 11:500.59975-0.00026
      19.10 10:500.5973-0.00037
      19.10 09:500.60251+0.00015
      19.10 08:500.60414+0.00132
      19.10 07:500.60021-0.00115
      19.10 06:500.60232-0.00034
      19.10 05:500.60434-0.00329
      19.10 04:500.60642-0.00053
      19.10 03:500.60008-0.00131
      19.10 02:500.61059-0.00501
      19.10 01:500.6159-0.00282
      19.10 00:500.63524-0.0019
      18.10 23:500.63504+0.00125
      18.10 22:500.63461+0.00062
      18.10 21:500.62432+0.00065
      18.10 20:500.62379-0.00024
      18.10 19:500.62152-0.00043
      18.10 18:500.62293-0.00012
      18.10 17:530.6241-0.00135
      18.10 16:500.61558+0.00021
      18.10 15:500.61306+8.0E-5
      18.10 14:500.61121-0.00048
      18.10 13:500.60859+0.00035
      18.10 12:500.60833+0.00268
      18.10 11:500.61237+0.00112
      18.10 10:500.6058+0.00038
      18.10 09:500.60222-0.00123
      18.10 08:500.60635-0.00022
      18.10 07:500.60083-0.00059
      18.10 06:500.59888+0.00059
      18.10 05:500.60188-0.0074
      18.10 04:500.60947-0.00076
      18.10 03:500.60919-0.00077
      18.10 02:500.60971+0.00242
      18.10 01:500.60588-0.00138
      18.10 00:500.60106-0.00054
      17.10 23:500.59343-0.00142
      17.10 22:500.59298-0.00063
      17.10 21:500.59379-7.0E-5
      17.10 20:500.59726+0.00153
      17.10 19:500.59632+0.0013
      17.10 18:500.58883-0.00692
      17.10 17:500.59936+0.00068
      17.10 16:500.59829-0.00174
      17.10 15:500.60027
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.48684
      макс: 0.71684
      за месяц:
      0.67712  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      23.10.20260.62587+0.0148
      22.10.20260.61107+0.03614
      21.10.20260.57493-0.01896
      20.10.20260.59389-0.0028
      19.10.20260.59669-0.01737
      18.10.20260.61406+0.01589
      17.10.20260.59817+0.00113
      16.10.20260.59704+0.01635
      15.10.20260.58069+0.03146
      14.10.20260.54923+0.00705
      13.10.20260.54218-0.00891
      12.10.20260.55109-0.02066
      11.10.20260.57175-0.00376
      10.10.20260.57551+0.04816
      09.10.20260.52735-0.03174
      08.10.20260.55909+0.03217
      07.10.20260.52692+0.04008
      06.10.20260.48684-0.05019
      05.10.20260.53703-0.02939
      04.10.20260.56642-0.05285
      02.10.20260.61927+0.00494
      01.10.20260.61433+0.06228
      30.09.20260.55205-0.02911
      29.09.20260.58116+0.07117
      28.09.20260.50999-0.06304
      27.09.20260.57303+0.03521
      25.09.20260.53782-0.07258
      24.09.20260.6104+0.02895
      23.09.20260.58145
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.4649
      макс: 0.76042
      за квартал:
      0.67712  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      23.10.20260.62587+0.0148
      22.10.20260.61107+0.03614
      21.10.20260.57493-0.01896
      20.10.20260.59389-0.0028
      19.10.20260.59669-0.01737
      18.10.20260.61406+0.01589
      17.10.20260.59817+0.00113
      16.10.20260.59704+0.01635
      15.10.20260.58069+0.03146
      14.10.20260.54923+0.00705
      13.10.20260.54218-0.00891
      12.10.20260.55109-0.02066
      11.10.20260.57175-0.00376
      10.10.20260.57551+0.04816
      09.10.20260.52735-0.03174
      08.10.20260.55909+0.03217
      07.10.20260.52692+0.04008
      06.10.20260.48684-0.05019
      05.10.20260.53703-0.02939
      04.10.20260.56642-0.05285
      02.10.20260.61927+0.00494
      01.10.20260.61433+0.06228
      30.09.20260.55205-0.02911
      29.09.20260.58116+0.07117
      28.09.20260.50999-0.06304
      27.09.20260.57303+0.03521
      25.09.20260.53782-0.07258
      24.09.20260.6104+0.02895
      23.09.20260.58145+0.04492
      22.09.20260.53653+0.00099
      21.09.20260.53554-0.06086
      20.09.20260.5964-0.03704
      19.09.20260.63344+0.07023
      18.09.20260.56321-0.10531
      17.09.20260.66852-0.0919
      16.09.20260.76042+0.05532
      15.09.20260.7051-0.04885
      14.09.20260.75395-0.00409
      13.09.20260.75804+0.12845
      12.09.20260.62959-0.02044
      11.09.20260.65003+0.0209
      10.09.20260.62913+0.02151
      09.09.20260.60762+0.13885
      08.09.20260.46877+0.00387
      07.09.20260.4649-0.12648
      06.09.20260.59138-0.03717
      05.09.20260.62855+0.05006
      04.09.20260.57849-0.02534
      03.09.20260.60383+0.04288
      02.09.20260.56095+0.04903
      01.09.20260.51192-0.0172
      31.08.20260.52912-0.00286
      30.08.20260.53198-0.03547
      29.08.20260.56745-0.03634
      28.08.20260.60379+0.05159
      27.08.20260.5522+0.02858
      26.08.20260.52362-0.00196
      25.08.20260.52558-0.02583
      23.08.20260.55141+0.01591
      22.08.20260.5355-0.05458
      21.08.20260.59008+0.01752
      20.08.20260.57256-0.10433
      19.08.20260.67689+0.06777
      18.08.20260.60912+0.02868
      17.08.20260.58044+0.01057
      16.08.20260.56987-0.00674
      15.08.20260.57661-0.01241
      14.08.20260.58902-0.01884
      13.08.20260.60786-0.03035
      12.08.20260.63821+0.03483
      11.08.20260.60338+0.00821
      10.08.20260.59517-0.00866
      09.08.20260.60383-0.03741
      08.08.20260.64124-0.00631
      07.08.20260.64755+0.05619
      06.08.20260.59136+0.03939
      05.08.20260.55197+0.02016
      04.08.20260.53181+0.0181
      03.08.20260.51371+0.01002
      02.08.20260.50369-0.00918
      01.08.20260.51287+0.01568
      31.07.20260.49719+0.01441
      30.07.20260.48278-0.00822
      29.07.20260.491-0.00922
      28.07.20260.50022+0.00399
      27.07.20260.49623-0.00315
      26.07.20260.49938-0.0118
      25.07.20260.51118

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.