Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Ailey

    Курс Canton (CC) к Ailey (ALE)

    Обновлено: 23.10.2026 14:40:01

    =
    Калькулятор CC - ALE / Обратный расчет: курс Ailey к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно ailey, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37962
      макс: 0.38761
      за сутки:
      0.38663  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.10 14:400.38663+0.00106
      23.10 14:300.38557+0.00285
      23.10 14:200.38272+0.00018
      23.10 14:100.38254-0.00089
      23.10 14:000.38343-0.00062
      23.10 13:500.38405-0.00085
      23.10 13:400.3849-0.00013
      23.10 13:300.38503+0.00072
      23.10 13:200.38431+0.00083
      23.10 13:100.38348+0.00021
      23.10 13:030.38327-1.0E-5
      23.10 13:000.38328+0.00017
      23.10 12:500.38311-0.0003
      23.10 12:400.38341-0.00073
      23.10 12:300.38414-0.00051
      23.10 12:200.38465-0.00066
      23.10 12:100.38531+0.0001
      23.10 12:000.38521-7.0E-5
      23.10 11:500.38528+0.00023
      23.10 11:400.38505-0.0003
      23.10 11:300.38535-4.0E-5
      23.10 11:200.38539+0.0004
      23.10 11:100.38499+0.00049
      23.10 11:030.3845-0.00014
      23.10 11:000.38464-0.00041
      23.10 10:500.38505-0.00066
      23.10 10:400.38571+0.00041
      23.10 10:300.3853-0.0004
      23.10 10:200.3857-0.00011
      23.10 10:100.38581+0.00021
      23.10 10:000.3856-
      23.10 09:500.3856-0.0002
      23.10 09:400.3858-0.00075
      23.10 09:300.38655-0.00057
      23.10 09:200.38712+0.00075
      23.10 09:100.38637-0.00081
      23.10 09:030.38718-0.00043
      23.10 09:000.38761+0.00017
      23.10 08:500.38744+0.00034
      23.10 08:400.3871+0.00065
      23.10 08:300.38645+0.00052
      23.10 08:200.38593+0.00044
      23.10 08:100.38549-6.0E-5
      23.10 08:000.38555-0.00012
      23.10 07:500.38567+6.0E-5
      23.10 07:400.38561+3.0E-5
      23.10 07:300.38558+0.00011
      23.10 07:200.38547-0.00013
      23.10 07:100.3856-0.00028
      23.10 07:030.38588-0.00029
      23.10 07:000.38617+0.00032
      23.10 06:500.38585+0.00019
      23.10 06:400.38566+0.00029
      23.10 06:300.38537+0.00022
      23.10 06:200.38515-0.0006
      23.10 06:100.38575-0.00033
      23.10 06:000.38608-0.00017
      23.10 05:500.38625-0.00079
      23.10 05:400.38704+0.00261
      23.10 05:300.38443+0.00125
      23.10 05:200.38318+0.00055
      23.10 05:100.38263-0.00047
      23.10 05:030.3831-0.00037
      23.10 05:000.38347-0.00068
      23.10 04:500.38415+0.00094
      23.10 04:400.38321-0.00089
      23.10 04:300.3841+0.00103
      23.10 04:200.38307-0.00212
      23.10 04:100.38519+0.00062
      23.10 04:000.38457+0.00033
      23.10 03:500.38424+0.00057
      23.10 03:400.38367+0.00176
      23.10 03:300.38191-0.00015
      23.10 03:200.38206-0.00019
      23.10 03:100.38225-0.00109
      23.10 03:030.38334-0.00023
      23.10 03:000.38357+0.0005
      23.10 02:500.38307+0.0003
      23.10 02:400.38277-0.00027
      23.10 02:300.38304-0.0001
      23.10 02:200.38314-0.0006
      23.10 02:100.38374-
      23.10 02:000.38374-0.00042
      23.10 01:500.38416+0.00027
      23.10 01:400.38389-0.00034
      23.10 01:300.38423+0.00153
      23.10 01:200.3827-0.00036
      23.10 01:100.38306+0.00182
      23.10 01:030.38124+0.00038
      23.10 01:000.38086+7.0E-5
      23.10 00:500.38079-0.00048
      23.10 00:400.38127-0.00127
      23.10 00:300.38254+0.00076
      23.10 00:200.38178+0.00071
      23.10 00:100.38107+0.00086
      23.10 00:000.38021+0.00059
      22.10 23:500.37962-0.0005
      22.10 23:400.38012-0.00145
      22.10 23:300.38157+0.00024
      22.10 23:200.38133-0.00038
      22.10 23:100.38171-0.00045
      22.10 23:030.38216+0.00017
      22.10 23:000.38199+0.00097
      22.10 22:500.38102-0.00134
      22.10 22:400.38236+0.00019
      22.10 22:300.38217-0.00024
      22.10 22:200.38241-4.0E-5
      22.10 22:100.38245-0.00192
      22.10 22:000.38437+0.00024
      22.10 21:500.38413+0.00082
      22.10 21:400.38331+0.00037
      22.10 21:300.38294+7.0E-5
      22.10 21:200.38287+0.00108
      22.10 21:100.38179-6.0E-5
      22.10 21:030.38185-1.0E-5
      22.10 21:000.38186+0.00013
      22.10 20:500.38173+0.00049
      22.10 20:400.38124-0.00038
      22.10 20:300.38162+0.00178
      22.10 20:200.37984+0.00015
      22.10 20:100.37969-0.00133
      22.10 20:000.38102-0.0018
      22.10 19:500.38282-0.00204
      22.10 19:400.38486+0.00035
      22.10 19:300.38451+0.0004
      22.10 19:200.38411+0.00161
      22.10 19:100.3825+8.0E-5
      22.10 19:030.38242+0.00013
      22.10 19:000.38229-0.00052
      22.10 18:500.38281+0.00024
      22.10 18:400.38257+9.0E-5
      22.10 18:300.38248+0.00163
      22.10 18:200.38085-0.00012
      22.10 18:100.38097-0.00166
      22.10 18:000.38263-0.00196
      22.10 17:500.38459+0.00095
      22.10 17:400.38364-0.00023
      22.10 17:300.38387-0.00106
      22.10 17:200.38493-
      22.10 17:100.38493+0.00038
      22.10 17:030.38455+0.0003
      22.10 17:000.38425+0.00059
      22.10 16:500.38366-0.00118
      22.10 16:400.38484-0.00075
      22.10 16:300.38559+0.00062
      22.10 16:200.38497-0.00034
      22.10 16:100.38531+0.00125
      22.10 16:000.38406-8.0E-5
      22.10 15:500.38414-0.00015
      22.10 15:400.38429-0.0006
      22.10 15:300.38489+0.00039
      22.10 15:200.3845-0.0006
      22.10 15:100.3851-0.00108
      22.10 15:050.38618-8.0E-5
      22.10 15:030.38626+0.0001
      22.10 15:020.38616+1.0E-5
      22.10 15:000.38615
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36371
      макс: 0.4306
      за неделю:
        0.38663

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.10 14:400.38663-0.00062
      23.10 13:500.38405+0.00017
      23.10 12:500.38311-7.0E-5
      23.10 11:500.38528-0.00041
      23.10 10:500.38505-
      23.10 09:500.3856+0.00017
      23.10 08:500.38744-0.00012
      23.10 07:500.38567+0.00032
      23.10 06:500.38585-0.00017
      23.10 05:500.38625-0.00068
      23.10 04:500.38415+0.00033
      23.10 03:500.38424+0.0005
      23.10 02:500.38307-0.00042
      23.10 01:500.38416+7.0E-5
      23.10 00:500.38079+0.00059
      22.10 23:500.37962+0.00097
      22.10 22:500.38102+0.00024
      22.10 21:500.38413+0.00013
      22.10 20:500.38173-0.0018
      22.10 19:500.38282-0.00052
      22.10 18:500.38281-0.00196
      22.10 17:500.38459+0.00059
      22.10 16:500.38366-8.0E-5
      22.10 15:500.38414+0.00027
      22.10 14:500.38588+0.00104
      22.10 13:500.38579+0.00025
      22.10 12:500.38999+0.00022
      22.10 11:500.38943+2.0E-5
      22.10 10:500.39082+0.00071
      22.10 09:500.38991-0.00082
      22.10 08:500.39199+0.00012
      22.10 07:500.39262-0.00022
      22.10 06:500.39981-0.00014
      22.10 05:500.40279-0.00037
      22.10 04:500.40663+0.00077
      22.10 03:500.41436+0.00065
      22.10 02:500.41477-0.0003
      22.10 01:500.4222+0.001
      22.10 00:500.42977-0.00161
      21.10 23:500.4306+0.00682
      21.10 22:500.42108-0.00292
      21.10 21:500.42115+0.00145
      21.10 20:500.40623-0.00042
      21.10 19:500.4052-0.00062
      21.10 18:500.40539+0.00179
      21.10 17:500.40193-5.0E-5
      21.10 16:500.4008+0.00046
      21.10 15:500.39772-0.00105
      21.10 14:500.40048+0.00013
      21.10 13:500.39895-0.00084
      21.10 12:500.39937-0.00021
      21.10 11:500.39753+0.00184
      21.10 10:500.39681-0.00028
      21.10 09:500.39197-0.00089
      21.10 08:500.39211+3.0E-5
      21.10 07:500.39412+0.00021
      21.10 06:500.39404-2.0E-5
      21.10 05:500.39415+0.00157
      21.10 04:500.39349-0.00163
      21.10 03:500.39487+0.00087
      21.10 02:500.39098+0.00119
      21.10 01:500.39401+0.00012
      21.10 00:500.39216-0.00018
      20.10 23:500.39235-0.00038
      20.10 22:500.39316+0.00074
      20.10 21:500.39295-0.00081
      20.10 20:500.39707+0.00046
      20.10 19:500.39635-0.00018
      20.10 18:500.39465+0.00022
      20.10 17:500.39716+0.00068
      20.10 16:500.38684-0.00216
      20.10 15:500.3904-0.00038
      20.10 14:500.39077+0.00138
      20.10 13:500.3875-2.0E-5
      20.10 12:500.38529-0.00131
      20.10 11:500.38838-0.0005
      20.10 10:500.38735-0.00179
      20.10 09:500.39135-0.00093
      20.10 08:500.39069-0.00118
      20.10 07:500.39862-0.00089
      20.10 06:500.4011+0.00167
      20.10 05:500.3961+0.00148
      20.10 04:500.39253-0.00124
      20.10 03:500.39414-0.00057
      20.10 02:500.39399+0.0005
      20.10 01:500.3909+0.00055
      20.10 00:500.38939-0.00056
      19.10 23:500.38814-0.00093
      19.10 22:500.38706-0.00042
      19.10 21:500.38853-0.00069
      19.10 20:500.38763+0.00026
      19.10 19:500.38978-0.00415
      19.10 18:500.39198-0.00292
      19.10 17:500.39227+0.00175
      19.10 16:500.39285+0.00194
      19.10 15:500.38881+0.00168
      19.10 14:500.38319+0.00059
      19.10 13:500.38328+0.00021
      19.10 12:500.38285-0.00092
      19.10 11:500.38399+0.00045
      19.10 10:500.3852+0.00028
      19.10 09:500.38234-0.00038
      19.10 08:500.38213-0.00079
      19.10 07:500.38432+0.00071
      19.10 06:500.38253-0.00041
      19.10 05:500.38183+0.00085
      19.10 04:500.38049+0.00047
      19.10 03:500.38401+0.00087
      19.10 02:500.37827+0.00318
      19.10 01:500.37505+0.00103
      19.10 00:500.36401+0.00112
      18.10 23:500.36371-0.00068
      18.10 22:500.36411-0.00035
      18.10 21:500.36986-0.00028
      18.10 20:500.37006+0.00012
      18.10 19:500.37156+0.00022
      18.10 18:500.37059+8.0E-5
      18.10 17:530.36985+0.00067
      18.10 16:500.37486+0.00037
      18.10 15:500.37611-8.0E-5
      18.10 14:500.37716+0.00018
      18.10 13:500.37887-0.00041
      18.10 12:500.37892-0.00116
      18.10 11:500.37677-0.00082
      18.10 10:500.38081-0.00023
      18.10 09:500.38288+0.00078
      18.10 08:500.38025+0.00018
      18.10 07:500.38378-0.00019
      18.10 06:500.38552-0.0006
      18.10 05:500.38385-0.00091
      18.10 04:500.38521+0.00137
      18.10 03:500.38504+0.0006
      18.10 02:500.38574-0.00105
      18.10 01:500.38915+8.0E-5
      18.10 00:500.38564+0.00021
      17.10 23:500.39009+0.00097
      17.10 22:500.39025+0.00064
      17.10 21:500.38963+7.0E-5
      17.10 20:500.38792-0.00031
      17.10 19:500.38852-0.00085
      17.10 18:500.39392+0.0002
      17.10 17:500.38999+0.00029
      17.10 16:500.38688+0.0005
      17.10 15:500.3861+8.0E-5
      17.10 14:500.38679-0.0001
      17.10 13:500.38645+0.00114
      17.10 12:500.38589-1.0E-5
      17.10 11:500.38682-0.00077
      17.10 10:500.38965-0.00076
      17.10 09:500.39028-0.00037
      17.10 08:500.39164-0.00043
      17.10 07:500.38852-0.00016
      17.10 06:500.38715+0.00157
      17.10 05:500.38516+0.00061
      17.10 04:500.38503-0.00085
      17.10 03:500.38746-0.00011
      17.10 02:500.38788-0.00013
      17.10 01:500.38803-0.00049
      17.10 00:500.38735+0.00119
      16.10 23:500.38457+0.00038
      16.10 22:500.38508-0.00063
      16.10 21:500.38736-0.00077
      16.10 20:500.38591-0.0004
      16.10 19:500.38389-0.00221
      16.10 18:500.3854-0.00161
      16.10 17:500.39322+0.00315
      16.10 16:500.39353+0.00032
      16.10 15:500.38803-0.00026
      16.10 14:500.38718
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.36371
      макс: 0.50563
      за месяц:
        0.38663
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.10.20260.3895-0.01434
      21.10.20260.40384+0.01148
      20.10.20260.39236+0.00613
      19.10.20260.38623+0.00981
      18.10.20260.37642-0.01177
      17.10.20260.38819-0.00311
      16.10.20260.3913-0.01411
      15.10.20260.40541-0.04456
      14.10.20260.44997-0.01465
      13.10.20260.46462+0.00236
      12.10.20260.46226+0.00646
      11.10.20260.4558+0.00675
      10.10.20260.44905-0.00057
      09.10.20260.44962+0.01046
      08.10.20260.43916-0.00606
      07.10.20260.44522-0.02813
      06.10.20260.47335+0.00487
      05.10.20260.46848+0.00294
      04.10.20260.46554+0.01525
      03.10.20260.45029+0.00156
      02.10.20260.44873-0.00782
      01.10.20260.45655-0.00936
      30.09.20260.46591-0.0149
      29.09.20260.48081-0.01843
      28.09.20260.49924-0.00639
      27.09.20260.50563+0.05371
      25.09.20260.45192+0.04239
      24.09.20260.40953-0.00486
      23.09.20260.41439-0.01731
      22.09.20260.4317
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.34613
      макс: 0.50563
      за квартал:
        0.38663
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.10.20260.3895-0.01434
      21.10.20260.40384+0.01148
      20.10.20260.39236+0.00613
      19.10.20260.38623+0.00981
      18.10.20260.37642-0.01177
      17.10.20260.38819-0.00311
      16.10.20260.3913-0.01411
      15.10.20260.40541-0.04456
      14.10.20260.44997-0.01465
      13.10.20260.46462+0.00236
      12.10.20260.46226+0.00646
      11.10.20260.4558+0.00675
      10.10.20260.44905-0.00057
      09.10.20260.44962+0.01046
      08.10.20260.43916-0.00606
      07.10.20260.44522-0.02813
      06.10.20260.47335+0.00487
      05.10.20260.46848+0.00294
      04.10.20260.46554+0.01525
      03.10.20260.45029+0.00156
      02.10.20260.44873-0.00782
      01.10.20260.45655-0.00936
      30.09.20260.46591-0.0149
      29.09.20260.48081-0.01843
      28.09.20260.49924-0.00639
      27.09.20260.50563+0.05371
      25.09.20260.45192+0.04239
      24.09.20260.40953-0.00486
      23.09.20260.41439-0.01731
      22.09.20260.4317+0.0063
      21.09.20260.4254+0.02936
      20.09.20260.39604-0.01753
      19.09.20260.41357+0.00599
      18.09.20260.40758+0.0325
      17.09.20260.37508+0.02895
      16.09.20260.34613-0.00733
      15.09.20260.35346-0.00747
      14.09.20260.36093+0.00014
      13.09.20260.36079-0.00711
      12.09.20260.3679+5.0E-5
      11.09.20260.36785-0.01302
      10.09.20260.38087-0.01685
      09.09.20260.39772+0.00081
      08.09.20260.39691-0.00638
      07.09.20260.40329-0.0077
      06.09.20260.41099+0.00364
      05.09.20260.40735-0.00249
      04.09.20260.40984-0.00581
      03.09.20260.41565-0.0045
      02.09.20260.42015-0.024
      01.09.20260.44415-0.00303
      31.08.20260.44718+0.00266
      30.08.20260.44452+0.01632
      29.08.20260.4282+0.00974
      28.08.20260.41846-0.0128
      27.08.20260.43126-0.00814
      26.08.20260.4394-0.00837
      25.08.20260.44777+0.00546
      23.08.20260.44231-0.00031
      22.08.20260.44262+0.05076
      21.08.20260.39186+0.00818
      20.08.20260.38368+0.02844
      19.08.20260.35524+0.00616
      18.08.20260.34908-0.00967
      17.08.20260.35875-0.01234
      16.08.20260.37109-0.00249
      15.08.20260.37358+0.00082
      14.08.20260.37276-0.0058
      13.08.20260.37856-0.00195
      12.08.20260.38051+0.00712
      11.08.20260.37339-0.00553
      10.08.20260.37892+0.0035
      09.08.20260.37542+0.02227
      08.08.20260.35315+0.00487
      07.08.20260.34828-0.03286
      06.08.20260.38114-0.03015
      05.08.20260.41129-0.01707
      04.08.20260.42836-0.01405
      03.08.20260.44241-0.0058
      02.08.20260.44821-0.00258
      01.08.20260.45079-0.00655
      31.07.20260.45734-0.00992
      30.07.20260.46726+0.0049
      29.07.20260.46236+0.00635
      28.07.20260.45601-0.01232
      27.07.20260.46833-0.00335
      26.07.20260.47168+0.01404
      25.07.20260.45764-0.00254
      24.07.20260.46018

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.