Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Arbitrum

    Курс Canton (CC) к Arbitrum (ARB)

    Обновлено: 24.08.2026 07:50:01

    =
    Калькулятор CC - ARB / Обратный расчет: курс Arbitrum к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно arbitrum, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1523
      макс: 1.227
      за сутки:
      1.213  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.08 07:501.213-0.0092
      24.08 07:401.2222-0.0048
      24.08 07:301.227+0.0002
      24.08 07:201.2268+0.0058
      24.08 07:101.221-0.0009
      24.08 07:031.2219+0.0002
      24.08 07:001.2217+0.0036
      24.08 06:501.2181-0.0011
      24.08 06:401.2192-0.0049
      24.08 06:301.2241+0.0108
      24.08 06:201.2133+0.003
      24.08 06:101.2103+0.0011
      24.08 06:001.2092+0.0062
      24.08 05:501.203+0.0023
      24.08 05:401.2007-0.0082
      24.08 05:301.2089-0.003
      24.08 05:201.2119-0.0125
      24.08 05:101.2244+0.0046
      24.08 05:031.2198+0.0012
      24.08 05:001.2186+0.001
      24.08 04:501.2176+0.009
      24.08 04:401.2086+0.0041
      24.08 04:301.2045+0.0042
      24.08 04:201.2003+0.0038
      24.08 04:101.1965+0.0071
      24.08 04:001.1894-0.0131
      24.08 03:501.2025-0.0017
      24.08 03:401.2042-0.0095
      24.08 03:301.2137-0.008
      24.08 03:201.2217+0.0115
      24.08 03:101.2102-0.0025
      24.08 03:031.2127+0.0045
      24.08 03:001.2082+0.0036
      24.08 02:501.2046+0.0015
      24.08 02:401.2031+0.0023
      24.08 02:301.2008+0.016
      24.08 02:201.1848+0.0032
      24.08 02:101.1816-0.0019
      24.08 02:001.1835+0.0024
      24.08 01:501.1811+0.0144
      24.08 01:401.1667-0.0008
      24.08 01:301.1675-0.0064
      24.08 01:201.1739-0.0036
      24.08 01:101.1775+0.005
      24.08 01:031.1725+0.0002
      24.08 01:001.1723+0.0008
      24.08 00:501.1715-0.0052
      24.08 00:401.1767-0.0041
      24.08 00:301.1808+0.003
      24.08 00:201.1778+0.001
      24.08 00:101.1768+0.0025
      24.08 00:001.1743-0.001
      23.08 23:501.1753-0.0006
      23.08 23:401.1759+0.0036
      23.08 23:301.1723+0.0031
      23.08 23:201.1692-0.003
      23.08 23:101.1722+0.0029
      23.08 23:031.1693-
      23.08 23:001.1693+0.0007
      23.08 22:501.1686-0.0001
      23.08 22:401.1687+0.0017
      23.08 22:301.167+0.0024
      23.08 22:201.1646-0.0019
      23.08 22:101.1665+0.0049
      23.08 22:001.1616+0.0046
      23.08 21:501.157+0.0013
      23.08 21:401.1557-0.0017
      23.08 21:301.1574+0.004
      23.08 21:201.1534-0.0003
      23.08 21:101.1537-0.0023
      23.08 21:031.156+0.0003
      23.08 21:001.1557-
      23.08 20:501.1557+0.0026
      23.08 20:401.1531+0.0008
      23.08 20:301.1523-0.001
      23.08 20:201.1533-0.0027
      23.08 20:101.156-0.0016
      23.08 20:001.1576-0.0042
      23.08 19:501.1618-0.0027
      23.08 19:401.1645-0.0049
      23.08 19:301.1694+0.0007
      23.08 19:201.1687+0.0047
      23.08 19:101.164-0.0023
      23.08 19:031.1663-0.0013
      23.08 19:001.1676+0.0025
      23.08 18:501.1651+0.0011
      23.08 18:401.164-0.0074
      23.08 18:301.1714-0.0016
      23.08 18:201.173+0.002
      23.08 18:101.171+0.0016
      23.08 18:001.1694+0.0074
      23.08 17:501.162+0.0007
      23.08 17:401.1613-0.0055
      23.08 17:301.1668+0.0031
      23.08 17:201.1637+0.0045
      23.08 17:101.1592+0.0011
      23.08 17:031.1581-
      23.08 17:001.1581-0.018
      23.08 16:501.1761+0.0076
      23.08 16:401.1685+0.003
      23.08 16:301.1655+0.0001
      23.08 16:201.1654+0.0078
      23.08 16:101.1576-0.0025
      23.08 16:001.1601-0.0025
      23.08 15:501.1626-0.005
      23.08 15:401.1676-0.0031
      23.08 15:301.1707-0.0007
      23.08 15:201.1714-0.0043
      23.08 15:101.1757+0.004
      23.08 15:031.1717-0.0006
      23.08 15:001.1723+0.0006
      23.08 14:501.1717+0.001
      23.08 14:401.1707+0.0043
      23.08 14:301.1664-0.0047
      23.08 14:201.1711-0.0023
      23.08 14:101.1734+0.0035
      23.08 14:001.1699-0.0012
      23.08 13:501.1711+0.0026
      23.08 13:401.1685-0.0023
      23.08 13:301.1708-0.0058
      23.08 13:201.1766-0.0054
      23.08 13:101.182-0.0015
      23.08 13:031.1835-0.001
      23.08 13:001.1845-0.0004
      23.08 12:501.1849+0.0003
      23.08 12:401.1846+0.0022
      23.08 12:301.1824+0.006
      23.08 12:201.1764+0.0016
      23.08 12:101.1748-0.0039
      23.08 12:001.1787+0.0005
      23.08 11:501.1782-0.0005
      23.08 11:401.1787-0.0026
      23.08 11:301.1813+0.0046
      23.08 11:201.1767-0.0001
      23.08 11:101.1768-0.0035
      23.08 11:031.1803-
      23.08 11:001.1803-0.0016
      23.08 10:501.1819-0.0034
      23.08 10:401.1853-0.0017
      23.08 10:301.187+0.0023
      23.08 10:201.1847-0.0059
      23.08 10:101.1906-0.0013
      23.08 10:001.1919-0.0003
      23.08 09:501.1922-0.0023
      23.08 09:401.1945-0.0048
      23.08 09:301.1993+0.0003
      23.08 09:201.199-0.0007
      23.08 09:101.1997+0.003
      23.08 09:031.1967-0.0024
      23.08 09:001.1991-0.0003
      23.08 08:501.1994+0.0024
      23.08 08:401.197-0.0007
      23.08 08:301.1977-0.0127
      23.08 08:201.2104+0.0002
      23.08 08:101.2102-0.0059
      23.08 08:001.2161
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0663
      макс: 1.2824
      за неделю:
      1.213  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.08 07:501.213+0.0036
      24.08 06:501.2181+0.0062
      24.08 05:501.203+0.001
      24.08 04:501.2176-0.0131
      24.08 03:501.2025+0.0036
      24.08 02:501.2046+0.0024
      24.08 01:501.1811+0.0008
      24.08 00:501.1715-0.001
      23.08 23:501.1753+0.0007
      23.08 22:501.1686+0.0046
      23.08 21:501.157-
      23.08 20:501.1557-0.0042
      23.08 19:501.1618+0.0025
      23.08 18:501.1651+0.0074
      23.08 17:501.162-0.018
      23.08 16:501.1761-0.0025
      23.08 15:501.1626+0.0006
      23.08 14:501.1717-0.0012
      23.08 13:501.1711-0.0004
      23.08 12:501.1849+0.0005
      23.08 11:501.1782-0.0016
      23.08 10:501.1819-0.0003
      23.08 09:501.1922-0.0003
      23.08 08:501.1994-0.0064
      23.08 07:501.2225-0.0051
      23.08 06:501.2299+0.0068
      23.08 05:501.2239+0.0029
      23.08 04:501.2029+0.0071
      23.08 03:501.1921+0.0034
      23.08 02:501.1905-0.0022
      23.08 01:501.1918+0.0021
      23.08 00:501.2147+0.0018
      22.08 23:501.2132-0.0026
      22.08 22:501.1971+0.0023
      22.08 21:501.1942+0.0057
      22.08 20:501.181+0.0151
      22.08 19:501.178+0.0048
      22.08 18:501.1935+0.0025
      22.08 17:501.1956-0.0037
      22.08 16:501.1897-0.0014
      22.08 15:501.1895-0.0006
      22.08 14:501.1913+0.0111
      22.08 13:501.1746+0.0014
      22.08 12:501.1601-0.0066
      22.08 11:501.2207+0.0047
      22.08 10:501.2159+0.0097
      22.08 09:501.2056-0.0017
      22.08 08:501.1966-0.0131
      22.08 07:501.1368-0.0157
      22.08 06:501.1686+0.0093
      22.08 05:501.1606-0.0087
      22.08 04:501.1461+0.0002
      22.08 03:501.1464+0.0021
      22.08 02:501.142-0.0009
      22.08 01:501.1417-0.0051
      22.08 00:501.1067-0.0057
      21.08 23:501.124-0.0051
      21.08 22:501.1286+0.0095
      21.08 21:501.0881-0.0018
      21.08 20:501.0845+0.006
      21.08 19:501.0932-0.0038
      21.08 18:501.0981-0.0015
      21.08 17:501.0776+0.0067
      21.08 16:501.0663+0.003
      21.08 15:501.0761-0.0033
      21.08 14:501.0877+0.0022
      21.08 13:501.0747+0.0037
      21.08 12:501.071-0.0055
      21.08 11:501.087+0.0023
      21.08 10:501.0805-0.0048
      21.08 09:501.1096-0.0003
      21.08 08:501.1102-0.0032
      21.08 07:501.1173+0.0014
      21.08 06:501.1072-0.0032
      21.08 05:501.1029+0.0067
      21.08 04:501.0703+0.0023
      21.08 03:501.0846+0.0003
      21.08 02:501.0936+0.0022
      21.08 01:501.0928-0.0004
      21.08 00:501.1006-0.0055
      20.08 23:501.1082-0.0009
      20.08 22:501.1273-0.0073
      20.08 21:501.1391+0.0018
      20.08 20:501.1341+0.0002
      20.08 19:501.1367-0.0045
      20.08 18:501.1539-0.0065
      20.08 17:501.1762+0.0034
      20.08 16:501.1881-0.0053
      20.08 15:501.1809+0.0083
      20.08 14:501.1548+0.0022
      20.08 13:501.172+0.0024
      20.08 12:501.1608+0.0031
      20.08 11:501.1553+0.0007
      20.08 10:501.1438-0.0115
      20.08 09:501.148+0.0019
      20.08 08:501.1585-0.0068
      20.08 07:501.1452+0.0019
      20.08 06:501.1336-0.0089
      20.08 05:501.1411-0.0063
      20.08 04:501.1315-0.0037
      20.08 03:501.1438+0.0021
      20.08 02:501.1049+0.0001
      20.08 01:501.1042-0.0146
      20.08 00:501.1433-0.0158
      19.08 23:501.1901+0.0007
      19.08 22:501.1899-0.006
      19.08 21:501.2403+0.0051
      19.08 20:501.2021+0.004
      19.08 19:501.1623-0.0004
      19.08 18:501.1604-0.0063
      19.08 17:501.1692-0.003
      19.08 16:501.171+0.001
      19.08 15:501.1684+0.0024
      19.08 14:501.1767+0.0008
      19.08 13:501.1755+0.0034
      19.08 12:501.1695-0.0019
      19.08 11:501.1647-0.0033
      19.08 10:501.1721-0.0069
      19.08 09:501.1879+0.0045
      19.08 08:501.1841+0.0007
      19.08 07:501.1862+0.0014
      19.08 06:501.1871+0.0021
      19.08 05:501.192+0.001
      19.08 04:501.1992+0.0001
      19.08 03:501.2089-0.0018
      19.08 02:501.2144+0.0021
      19.08 01:501.1964+0.0003
      19.08 00:501.2034-0.0003
      18.08 23:501.2064-0.0011
      18.08 22:501.2112+0.0091
      18.08 21:501.193-0.0049
      18.08 20:501.2033+0.0001
      18.08 19:501.2156-0.0003
      18.08 18:501.2046+0.0011
      18.08 17:501.2123-0.0004
      18.08 16:501.2158+0.0005
      18.08 15:501.2209+0.0015
      18.08 14:501.2137-0.0015
      18.08 13:501.2105-0.0061
      18.08 12:501.2149-0.0054
      18.08 11:501.2195+0.0157
      18.08 10:501.2232+0.0062
      18.08 09:501.2109-0.0015
      18.08 08:501.2294-0.0006
      18.08 07:501.227-
      18.08 06:501.2262+0.0028
      18.08 05:501.2225+0.0056
      18.08 04:501.1996-0.0007
      18.08 03:501.2068-0.0019
      18.08 02:501.2068-0.001
      18.08 01:501.2014+0.0005
      18.08 00:501.2048+0.0043
      17.08 23:501.2017+0.002
      17.08 22:501.1979+0.002
      17.08 21:501.1912-0.0047
      17.08 20:501.2154+0.0002
      17.08 19:501.2246-0.0026
      17.08 18:501.231-0.0026
      17.08 17:501.2332-0.0035
      17.08 16:501.2381-0.0011
      17.08 15:501.252+0.0002
      17.08 14:501.2685+0.0008
      17.08 13:501.2671+0.0017
      17.08 12:501.2785-0.0014
      17.08 11:501.2824+0.0008
      17.08 10:501.2694+0.0023
      17.08 09:501.2668-0.0012
      17.08 08:501.2611-0.0008
      17.08 07:501.2657
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 1.0663
      макс: 1.551
      за месяц:
        1.213
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.08.20261.1824-0.0034
      22.08.20261.1858+0.0889
      21.08.20261.0969-0.0451
      20.08.20261.142-0.0334
      19.08.20261.1754-0.0372
      18.08.20261.2126-0.0342
      17.08.20261.2468-0.0648
      16.08.20261.3116+0.0033
      15.08.20261.3083+0.0109
      14.08.20261.2974-0.0144
      13.08.20261.3118+0.0486
      12.08.20261.2632+0.0407
      11.08.20261.2225-0.0172
      10.08.20261.2397-0.0125
      09.08.20261.2522+0.0861
      08.08.20261.1661+0.0046
      07.08.20261.1615-0.0956
      06.08.20261.2571-0.0669
      05.08.20261.324-0.0301
      04.08.20261.3541-0.0624
      03.08.20261.4165-0.0215
      02.08.20261.438-0.0584
      01.08.20261.4964-0.0493
      31.07.20261.5457-0.0053
      30.07.20261.551+0.0097
      29.07.20261.5413+0.0215
      28.07.20261.5198+0.0033
      27.07.20261.5165+0.0283
      26.07.20261.4882+0.0489
      25.07.20261.4393+0.0219
      24.07.20261.4174
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 1.0663
      макс: 2.0862
      за квартал:
        1.213
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.08.20261.1824-0.0034
      22.08.20261.1858+0.0889
      21.08.20261.0969-0.0451
      20.08.20261.142-0.0334
      19.08.20261.1754-0.0372
      18.08.20261.2126-0.0342
      17.08.20261.2468-0.0648
      16.08.20261.3116+0.0033
      15.08.20261.3083+0.0109
      14.08.20261.2974-0.0144
      13.08.20261.3118+0.0486
      12.08.20261.2632+0.0407
      11.08.20261.2225-0.0172
      10.08.20261.2397-0.0125
      09.08.20261.2522+0.0861
      08.08.20261.1661+0.0046
      07.08.20261.1615-0.0956
      06.08.20261.2571-0.0669
      05.08.20261.324-0.0301
      04.08.20261.3541-0.0624
      03.08.20261.4165-0.0215
      02.08.20261.438-0.0584
      01.08.20261.4964-0.0493
      31.07.20261.5457-0.0053
      30.07.20261.551+0.0097
      29.07.20261.5413+0.0215
      28.07.20261.5198+0.0033
      27.07.20261.5165+0.0283
      26.07.20261.4882+0.0489
      25.07.20261.4393+0.0219
      24.07.20261.4174+0.0375
      23.07.20261.3799+0.0048
      22.07.20261.3751-0.0227
      21.07.20261.3978-0.0132
      20.07.20261.411-0.0138
      19.07.20261.4248+0.0202
      18.07.20261.4046-0.0492
      17.07.20261.4538-0.0612
      16.07.20261.515-0.0492
      15.07.20261.5642+0.1069
      14.07.20261.4573+0.0067
      13.07.20261.4506+0.0328
      12.07.20261.4178-0.0175
      11.07.20261.4353-0.0068
      10.07.20261.4421-0.0837
      09.07.20261.5258-0.1383
      08.07.20261.6641-0.0425
      07.07.20261.7066-0.0662
      06.07.20261.7728-0.005
      05.07.20261.7778+0.0448
      04.07.20261.733-0.0251
      03.07.20261.7581-0.0459
      02.07.20261.804-0.0534
      01.07.20261.8574-0.0123
      30.06.20261.8697-0.0548
      29.06.20261.9245-0.1362
      28.06.20262.0607+0.0258
      27.06.20262.0349-0.0142
      26.06.20262.0491+0.0303
      25.06.20262.0188+0.0585
      24.06.20261.9603+0.0552
      23.06.20261.9051+0.1184
      22.06.20261.7867-0.0451
      21.06.20261.8318+0.0112
      20.06.20261.8206-0.0376
      19.06.20261.8582-0.0627
      18.06.20261.9209+0.0517
      17.06.20261.8692-0.0373
      16.06.20261.9065+0.0087
      15.06.20261.8978-0.0215
      14.06.20261.9193+0.0176
      13.06.20261.9017-0.0459
      12.06.20261.9476-0.0861
      11.06.20262.0337-0.0525
      10.06.20262.0862+0.0608
      09.06.20262.0254+0.09
      08.06.20261.9354-0.0854
      07.06.20262.0208+0.0622
      06.06.20261.9586+0.1978
      05.06.20261.7608+0.08
      04.06.20261.6808+0.064
      03.06.20261.6168+0.041
      02.06.20261.5758+0.0537
      01.06.20261.5221+0.0175
      31.05.20261.5046+0.024
      30.05.20261.4806-0.0156
      29.05.20261.4962+0.0046
      28.05.20261.4916+0.0403
      27.05.20261.4513-0.0212
      26.05.20261.4725-0.0665
      25.05.20261.539

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.