Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arbitrum

    Все криптовалюты » Arbitrum » Canton

    Курс Arbitrum (ARB) к Canton (CC)

    Обновлено: 24.08.2026 08:40:01Arbitrum

    =
    Калькулятор ARB - CC / Обратный расчет: курс Canton к Arbitrum
    0
    10010

    Графики

    Динамика изменения курса arbitrum относительно canton, за 1 ARB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81159
      макс: 0.86784
      за сутки:
        0.81159

      Таблица изменений курса arbitrum : показать

      ДатаКурс+/-
      24.08 08:400.81159-0.0012
      24.08 08:300.81279-0.00628
      24.08 08:200.81907-0.00134
      24.08 08:100.82041-0.00213
      24.08 08:000.82254-0.00189
      24.08 07:500.82443+0.00624
      24.08 07:400.81819+0.00318
      24.08 07:300.81501-9.0E-5
      24.08 07:200.8151-0.00389
      24.08 07:100.81899+0.0006
      24.08 07:030.81839-0.00013
      24.08 07:000.81852-0.00246
      24.08 06:500.82098+0.00074
      24.08 06:400.82024+0.00333
      24.08 06:300.81691-0.00727
      24.08 06:200.82418-0.00205
      24.08 06:100.82623-0.00076
      24.08 06:000.82699-0.00426
      24.08 05:500.83125-0.00159
      24.08 05:400.83284+0.00566
      24.08 05:300.82718+0.00206
      24.08 05:200.82512+0.00839
      24.08 05:100.81673-0.00307
      24.08 05:030.8198-0.00083
      24.08 05:000.82063-0.00068
      24.08 04:500.82131-0.00607
      24.08 04:400.82738-0.00282
      24.08 04:300.8302-0.00294
      24.08 04:200.83314-0.00264
      24.08 04:100.83578-0.00499
      24.08 04:000.84077+0.00913
      24.08 03:500.83164+0.00118
      24.08 03:400.83046+0.00655
      24.08 03:300.82391+0.00536
      24.08 03:200.81855-0.00778
      24.08 03:100.82633+0.00173
      24.08 03:030.8246-0.00308
      24.08 03:000.82768-0.0025
      24.08 02:500.83018-0.00101
      24.08 02:400.83119-0.0016
      24.08 02:300.83279-0.01125
      24.08 02:200.84404-0.00227
      24.08 02:100.84631+0.00137
      24.08 02:000.84494-0.00172
      24.08 01:500.84666-0.01042
      24.08 01:400.85708+0.00052
      24.08 01:300.85656+0.00472
      24.08 01:200.85184+0.00259
      24.08 01:100.84925-0.00364
      24.08 01:030.85289-0.00012
      24.08 01:000.85301-0.00056
      24.08 00:500.85357+0.00371
      24.08 00:400.84986+0.003
      24.08 00:300.84686-0.00216
      24.08 00:200.84902-0.00075
      24.08 00:100.84977-0.00178
      24.08 00:000.85155+0.00068
      23.08 23:500.85087+0.00043
      23.08 23:400.85044-0.00258
      23.08 23:300.85302-0.00228
      23.08 23:200.8553+0.00219
      23.08 23:100.85311-0.0021
      23.08 23:030.85521-2.0E-5
      23.08 23:000.85523-0.00051
      23.08 22:500.85574+7.0E-5
      23.08 22:400.85567-0.00126
      23.08 22:300.85693-0.00176
      23.08 22:200.85869+0.00146
      23.08 22:100.85723-0.00365
      23.08 22:000.86088-0.00341
      23.08 21:500.86429-0.00095
      23.08 21:400.86524+0.0012
      23.08 21:300.86404-0.00296
      23.08 21:200.867+0.00024
      23.08 21:100.86676+0.00169
      23.08 21:030.86507-0.00022
      23.08 21:000.86529-1.0E-5
      23.08 20:500.8653-0.0019
      23.08 20:400.8672-0.00064
      23.08 20:300.86784+0.0008
      23.08 20:200.86704+0.00202
      23.08 20:100.86502+0.00119
      23.08 20:000.86383+0.00311
      23.08 19:500.86072+0.00195
      23.08 19:400.85877+0.00364
      23.08 19:300.85513-0.00049
      23.08 19:200.85562-0.00351
      23.08 19:100.85913+0.00171
      23.08 19:030.85742+0.00099
      23.08 19:000.85643-0.00185
      23.08 18:500.85828-0.00079
      23.08 18:400.85907+0.00539
      23.08 18:300.85368+0.00114
      23.08 18:200.85254-0.00144
      23.08 18:100.85398-0.00114
      23.08 18:000.85512-0.00548
      23.08 17:500.8606-0.00048
      23.08 17:400.86108+0.00403
      23.08 17:300.85705-0.00227
      23.08 17:200.85932-0.00333
      23.08 17:100.86265-0.00086
      23.08 17:030.86351+4.0E-5
      23.08 17:000.86347+0.0132
      23.08 16:500.85027-0.00553
      23.08 16:400.8558-0.0022
      23.08 16:300.858-0.0001
      23.08 16:200.8581-0.00573
      23.08 16:100.86383+0.00187
      23.08 16:000.86196+0.0018
      23.08 15:500.86016+0.00373
      23.08 15:400.85643+0.00222
      23.08 15:300.85421+0.00056
      23.08 15:200.85365+0.00308
      23.08 15:100.85057-0.00288
      23.08 15:030.85345+0.00043
      23.08 15:000.85302-0.00047
      23.08 14:500.85349-0.00071
      23.08 14:400.8542-0.0031
      23.08 14:300.8573+0.00344
      23.08 14:200.85386+0.00162
      23.08 14:100.85224-0.00252
      23.08 14:000.85476+0.00084
      23.08 13:500.85392-0.00186
      23.08 13:400.85578+0.00168
      23.08 13:300.8541+0.00417
      23.08 13:200.84993+0.00393
      23.08 13:100.846+0.00108
      23.08 13:030.84492+0.00067
      23.08 13:000.84425+0.00032
      23.08 12:500.84393-0.00025
      23.08 12:400.84418-0.00156
      23.08 12:300.84574-0.00434
      23.08 12:200.85008-0.00116
      23.08 12:100.85124+0.00283
      23.08 12:000.84841-0.00037
      23.08 11:500.84878+0.0004
      23.08 11:400.84838+0.00185
      23.08 11:300.84653-0.00329
      23.08 11:200.84982+9.0E-5
      23.08 11:100.84973+0.00245
      23.08 11:030.84728+5.0E-5
      23.08 11:000.84723+0.00113
      23.08 10:500.8461+0.00246
      23.08 10:400.84364+0.00116
      23.08 10:300.84248-0.00165
      23.08 10:200.84413+0.00425
      23.08 10:100.83988+0.00089
      23.08 10:000.83899+0.00022
      23.08 09:500.83877+0.00163
      23.08 09:400.83714+0.00334
      23.08 09:300.8338-0.00026
      23.08 09:200.83406+0.0005
      23.08 09:100.83356-0.00206
      23.08 09:030.83562+0.00164
      23.08 09:000.83398
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77976
      макс: 0.93782
      за неделю:
        0.81159

      Таблица изменений курса arbitrum : показать

      ДатаКурс+/-
      24.08 08:400.81159-0.00189
      24.08 07:500.82443-0.00246
      24.08 06:500.82098-0.00426
      24.08 05:500.83125-0.00068
      24.08 04:500.82131+0.00913
      24.08 03:500.83164-0.0025
      24.08 02:500.83018-0.00172
      24.08 01:500.84666-0.00056
      24.08 00:500.85357+0.00068
      23.08 23:500.85087-0.00051
      23.08 22:500.85574-0.00341
      23.08 21:500.86429-1.0E-5
      23.08 20:500.8653+0.00311
      23.08 19:500.86072-0.00185
      23.08 18:500.85828-0.00548
      23.08 17:500.8606+0.0132
      23.08 16:500.85027+0.0018
      23.08 15:500.86016-0.00047
      23.08 14:500.85349+0.00084
      23.08 13:500.85392+0.00032
      23.08 12:500.84393-0.00037
      23.08 11:500.84878+0.00113
      23.08 10:500.8461+0.00022
      23.08 09:500.83877+0.00021
      23.08 08:500.83377+0.00432
      23.08 07:500.81797+0.00339
      23.08 06:500.81306-0.0045
      23.08 05:500.81706-0.00198
      23.08 04:500.83133-0.00497
      23.08 03:500.83884-0.00235
      23.08 02:500.83997+0.00154
      23.08 01:500.83905-0.0014
      23.08 00:500.82325-0.00125
      22.08 23:500.82427+0.00182
      22.08 22:500.83538-0.00165
      22.08 21:500.8374-0.00405
      22.08 20:500.84675-0.01077
      22.08 19:500.84893-0.0033
      22.08 18:500.83784-0.00177
      22.08 17:500.8364+0.00264
      22.08 16:500.84053+0.00099
      22.08 15:500.84068+0.00041
      22.08 14:500.83942-0.00796
      22.08 13:500.85136-0.00102
      22.08 12:500.86198+0.00443
      22.08 11:500.81921-0.00314
      22.08 10:500.82244-0.0066
      22.08 09:500.82947+0.00122
      22.08 08:500.83568+0.01024
      22.08 07:500.87966+0.01168
      22.08 06:500.8557-0.00684
      22.08 05:500.86161+0.00667
      22.08 04:500.87251-0.00014
      22.08 03:500.87228-0.00162
      22.08 02:500.87566+0.00073
      22.08 01:500.87587+0.00422
      22.08 00:500.90357+0.00455
      21.08 23:500.88967+0.00409
      21.08 22:500.88602-0.00793
      21.08 21:500.919+0.00152
      21.08 20:500.9221-0.00497
      21.08 19:500.91473+0.00316
      21.08 18:500.91063+0.00128
      21.08 17:500.92803-0.00586
      21.08 16:500.93782-0.00263
      21.08 15:500.92932+0.00274
      21.08 14:500.9194-0.00191
      21.08 13:500.93046-0.00326
      21.08 12:500.93371+0.0047
      21.08 11:500.91995-0.00197
      21.08 10:500.92548+0.00387
      21.08 09:500.90126+0.00021
      21.08 08:500.90075+0.00258
      21.08 07:500.89504-0.00107
      21.08 06:500.90314+0.00265
      21.08 05:500.90672-0.00577
      21.08 04:500.9343-0.00194
      21.08 03:500.92202-0.00029
      21.08 02:500.91442-0.00182
      21.08 01:500.91505+0.00036
      21.08 00:500.90861+0.0045
      20.08 23:500.90234+0.00077
      20.08 22:500.88704+0.00566
      20.08 21:500.87785-0.00138
      20.08 20:500.88172-0.00018
      20.08 19:500.87976+0.00336
      20.08 18:500.86663+0.00476
      20.08 17:500.85018-0.00238
      20.08 16:500.84166+0.00382
      20.08 15:500.84678-0.00623
      20.08 14:500.86597-0.00162
      20.08 13:500.85324-0.00181
      20.08 12:500.86148-0.00235
      20.08 11:500.86559-0.00054
      20.08 10:500.8743+0.00883
      20.08 09:500.87107-0.0014
      20.08 08:500.86318+0.00521
      20.08 07:500.87318-0.00149
      20.08 06:500.88212+0.00691
      20.08 05:500.87633+0.00496
      20.08 04:500.88375+0.00283
      20.08 03:500.87425-0.00175
      20.08 02:500.90507-9.0E-5
      20.08 01:500.90566+0.01127
      20.08 00:500.87468+0.01129
      19.08 23:500.84029-0.00049
      19.08 22:500.84041+0.00393
      19.08 21:500.80623-0.0035
      19.08 20:500.83188-0.00301
      19.08 19:500.86039+0.00028
      19.08 18:500.86178+0.00467
      19.08 17:500.85527+0.00217
      19.08 16:500.85399-0.00072
      19.08 15:500.85584-0.00175
      19.08 14:500.84983-0.0006
      19.08 13:500.85069-0.00246
      19.08 12:500.85508+0.0014
      19.08 11:500.85862+0.00238
      19.08 10:500.8532+0.00491
      19.08 09:500.84181-0.00322
      19.08 08:500.84455-0.00045
      19.08 07:500.84301-0.00102
      19.08 06:500.84241-0.00148
      19.08 05:500.8389-0.00071
      19.08 04:500.83389-8.0E-5
      19.08 03:500.82723+0.0012
      19.08 02:500.82344-0.00145
      19.08 01:500.83583-0.00024
      19.08 00:500.831+0.00023
      18.08 23:500.82891+0.00079
      18.08 22:500.82562-0.00635
      18.08 21:500.83825+0.00339
      18.08 20:500.83102-8.0E-5
      18.08 19:500.82264+0.00016
      18.08 18:500.83018-0.00074
      18.08 17:500.82489+0.0003
      18.08 16:500.8225-0.00031
      18.08 15:500.81905-0.00103
      18.08 14:500.82395+0.00104
      18.08 13:500.82609+0.00414
      18.08 12:500.82309+0.00367
      18.08 11:500.82-0.01037
      18.08 10:500.81753-0.00418
      18.08 09:500.82581+0.00097
      18.08 08:500.81342+0.0004
      18.08 07:500.81499-
      18.08 06:500.8155-0.00182
      18.08 05:500.81797-0.00388
      18.08 04:500.8336+0.00045
      18.08 03:500.82865+0.0013
      18.08 02:500.82866+0.00069
      18.08 01:500.83238-0.00039
      18.08 00:500.83005-0.00298
      17.08 23:500.83217-0.00136
      17.08 22:500.83478-0.00142
      17.08 21:500.83949+0.00319
      17.08 20:500.82275-0.00014
      17.08 19:500.81658+0.0017
      17.08 18:500.81238+0.00176
      17.08 17:500.81088+0.00228
      17.08 16:500.80771+0.00072
      17.08 15:500.79873-9.0E-5
      17.08 14:500.78831-0.00049
      17.08 13:500.7892-0.00103
      17.08 12:500.78214+0.0009
      17.08 11:500.77976-0.00046
      17.08 10:500.78776-0.00146
      17.08 09:500.78942+0.00072
      17.08 08:500.79298
    • * на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
      мин: 0.64475
      макс: 0.93782
      за месяц:
      0.81159  
      Таблица изменений курса arbitrum : показать
      ДатаКурс+/-
      23.08.20260.84571+0.00237
      22.08.20260.84334-0.06835
      21.08.20260.91169+0.03603
      20.08.20260.87566+0.02486
      19.08.20260.8508+0.02615
      18.08.20260.82465+0.02258
      17.08.20260.80207+0.03963
      16.08.20260.76244-0.00191
      15.08.20260.76435-0.00642
      14.08.20260.77077+0.00844
      13.08.20260.76233-0.02928
      12.08.20260.79161-0.02638
      11.08.20260.81799+0.01134
      10.08.20260.80665+0.00806
      09.08.20260.79859-0.05898
      08.08.20260.85757-0.00339
      07.08.20260.86096+0.06547
      06.08.20260.79549+0.04018
      05.08.20260.75531+0.01682
      04.08.20260.73849+0.03254
      03.08.20260.70595+0.01052
      02.08.20260.69543+0.02716
      01.08.20260.66827+0.02132
      31.07.20260.64695+0.0022
      30.07.20260.64475-0.00404
      29.07.20260.64879-0.0092
      28.07.20260.65799-0.00144
      27.07.20260.65943-0.01253
      26.07.20260.67196-0.02284
      25.07.20260.6948-0.01072
      24.07.20260.70552
    • * на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
      мин: 0.47935
      макс: 0.93782
      за квартал:
      0.81159  
      Таблица изменений курса arbitrum : показать
      ДатаКурс+/-
      23.08.20260.84571+0.00237
      22.08.20260.84334-0.06835
      21.08.20260.91169+0.03603
      20.08.20260.87566+0.02486
      19.08.20260.8508+0.02615
      18.08.20260.82465+0.02258
      17.08.20260.80207+0.03963
      16.08.20260.76244-0.00191
      15.08.20260.76435-0.00642
      14.08.20260.77077+0.00844
      13.08.20260.76233-0.02928
      12.08.20260.79161-0.02638
      11.08.20260.81799+0.01134
      10.08.20260.80665+0.00806
      09.08.20260.79859-0.05898
      08.08.20260.85757-0.00339
      07.08.20260.86096+0.06547
      06.08.20260.79549+0.04018
      05.08.20260.75531+0.01682
      04.08.20260.73849+0.03254
      03.08.20260.70595+0.01052
      02.08.20260.69543+0.02716
      01.08.20260.66827+0.02132
      31.07.20260.64695+0.0022
      30.07.20260.64475-0.00404
      29.07.20260.64879-0.0092
      28.07.20260.65799-0.00144
      27.07.20260.65943-0.01253
      26.07.20260.67196-0.02284
      25.07.20260.6948-0.01072
      24.07.20260.70552-0.01916
      23.07.20260.72468-0.00252
      22.07.20260.7272+0.01177
      21.07.20260.71543+0.00673
      20.07.20260.7087+0.00683
      19.07.20260.70187-0.0101
      18.07.20260.71197+0.02413
      17.07.20260.68784+0.02778
      16.07.20260.66006+0.02075
      15.07.20260.63931-0.04691
      14.07.20260.68622-0.00314
      13.07.20260.68936-0.01596
      12.07.20260.70532+0.00858
      11.07.20260.69674+0.00329
      10.07.20260.69345+0.03807
      09.07.20260.65538+0.05446
      08.07.20260.60092+0.01495
      07.07.20260.58597+0.0219
      06.07.20260.56407+0.00157
      05.07.20260.5625-0.01452
      04.07.20260.57702+0.00824
      03.07.20260.56878+0.01445
      02.07.20260.55433+0.01594
      01.07.20260.53839+0.00355
      30.06.20260.53484+0.01522
      29.06.20260.51962+0.03435
      28.06.20260.48527-0.00615
      27.06.20260.49142+0.00339
      26.06.20260.48803-0.00732
      25.06.20260.49535-0.01479
      24.06.20260.51014-0.01476
      23.06.20260.5249-0.0348
      22.06.20260.5597+0.01379
      21.06.20260.54591-0.00337
      20.06.20260.54928+0.01113
      19.06.20260.53815+0.01756
      18.06.20260.52059-0.0144
      17.06.20260.53499+0.01047
      16.06.20260.52452-0.00242
      15.06.20260.52694+0.00593
      14.06.20260.52101-0.00482
      13.06.20260.52583+0.01237
      12.06.20260.51346+0.02174
      11.06.20260.49172+0.01237
      10.06.20260.47935-0.01438
      09.06.20260.49373-0.02296
      08.06.20260.51669+0.02183
      07.06.20260.49486-0.0157
      06.06.20260.51056-0.05736
      05.06.20260.56792-0.02705
      04.06.20260.59497-0.02355
      03.06.20260.61852-0.01609
      02.06.20260.63461-0.02238
      01.06.20260.65699-0.00765
      31.05.20260.66464-0.01074
      30.05.20260.67538+0.007
      29.05.20260.66838-0.00202
      28.05.20260.6704-0.01863
      27.05.20260.68903+0.00992
      26.05.20260.67911+0.02935
      25.05.20260.64976

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.