Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » Canton

    Курс Avalanche (AVAX) к Canton (CC)

    Обновлено: 24.08.2026 08:20:01Avalanche

    =
    Калькулятор AVAX - CC / Обратный расчет: курс Canton к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно canton, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 60.6898
      макс: 64.813
      за сутки:
        61.2307

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      24.08 08:2061.2307-0.3765
      24.08 08:1061.6072-0.0843
      24.08 08:0061.6915+0.119
      24.08 07:5061.5725+0.6501
      24.08 07:4060.9224+0.2326
      24.08 07:3060.6898-0.2659
      24.08 07:2060.9557-0.3168
      24.08 07:1061.2725-0.0069
      24.08 07:0361.2794-0.0198
      24.08 07:0061.2992-0.2321
      24.08 06:5061.5313-0.0006
      24.08 06:4061.5319+0.1671
      24.08 06:3061.3648-0.4745
      24.08 06:2061.8393-0.0812
      24.08 06:1061.9205-0.0719
      24.08 06:0061.9924-0.4696
      24.08 05:5062.462+0.0465
      24.08 05:4062.4155+0.3078
      24.08 05:3062.1077+0.2747
      24.08 05:2061.833+0.3927
      24.08 05:1061.4403-0.3151
      24.08 05:0361.7554-0.0274
      24.08 05:0061.7828-0.0576
      24.08 04:5061.8404-0.3569
      24.08 04:4062.1973-0.1217
      24.08 04:3062.319-0.1996
      24.08 04:2062.5186-0.2165
      24.08 04:1062.7351-0.3377
      24.08 04:0063.0728+0.8469
      24.08 03:5062.2259-0.0275
      24.08 03:4062.2534+0.3098
      24.08 03:3061.9436+0.3854
      24.08 03:2061.5582-0.5783
      24.08 03:1062.1365+0.2455
      24.08 03:0361.891-0.1388
      24.08 03:0062.0298-0.3023
      24.08 02:5062.3321+0.0347
      24.08 02:4062.2974-0.1196
      24.08 02:3062.417-0.7676
      24.08 02:2063.1846-0.1518
      24.08 02:1063.3364+0.0889
      24.08 02:0063.2475-0.1452
      24.08 01:5063.3927-0.6286
      24.08 01:4064.0213-0.0021
      24.08 01:3064.0234+0.311
      24.08 01:2063.7124+0.3002
      24.08 01:1063.4122-0.0351
      24.08 01:0363.4473+0.0366
      24.08 01:0063.4107+0.0906
      24.08 00:5063.3201+0.311
      24.08 00:4063.0091+0.1863
      24.08 00:3062.8228-0.0003
      24.08 00:2062.8231-0.1049
      24.08 00:1062.928-0.1376
      24.08 00:0063.0656+0.0156
      23.08 23:5063.05-0.0001
      23.08 23:4063.0501-0.2129
      23.08 23:3063.263-0.177
      23.08 23:2063.44-0.0381
      23.08 23:1063.4781-0.0597
      23.08 23:0363.5378-0.0651
      23.08 23:0063.6029-0.0297
      23.08 22:5063.6326-0.0593
      23.08 22:4063.6919-0.0564
      23.08 22:3063.7483-0.1293
      23.08 22:2063.8776+0.1666
      23.08 22:1063.711-0.2633
      23.08 22:0063.9743-0.3882
      23.08 21:5064.3625-0.1284
      23.08 21:4064.4909+0.1274
      23.08 21:3064.3635-0.1411
      23.08 21:2064.5046+0.0839
      23.08 21:1064.4207+0.1325
      23.08 21:0364.2882-0.0162
      23.08 21:0064.3044-0.0308
      23.08 20:5064.3352+0.0189
      23.08 20:4064.3163+0.0147
      23.08 20:3064.3016+0.14
      23.08 20:2064.1616+0.0763
      23.08 20:1064.0853+0.2276
      23.08 20:0063.8577+0.16
      23.08 19:5063.6977+0.0241
      23.08 19:4063.6736+0.1471
      23.08 19:3063.5265-0.0589
      23.08 19:2063.5854+0.0437
      23.08 19:1063.5417+0.0736
      23.08 19:0363.4681+0.1006
      23.08 19:0063.3675-0.135
      23.08 18:5063.5025+0.0686
      23.08 18:4063.4339+0.0119
      23.08 18:3063.422-0.0462
      23.08 18:2063.4682-0.026
      23.08 18:1063.4942-0.1086
      23.08 18:0063.6028-0.3167
      23.08 17:5063.9195+0.3101
      23.08 17:4063.6094+0.096
      23.08 17:3063.5134-0.2503
      23.08 17:2063.7637+0.0418
      23.08 17:1063.7219+0.1318
      23.08 17:0363.5901-0.0071
      23.08 17:0063.5972+0.419
      23.08 16:5063.1782-0.4813
      23.08 16:4063.6595-0.273
      23.08 16:3063.9325-0.3273
      23.08 16:2064.2598-0.2516
      23.08 16:1064.5114-0.1536
      23.08 16:0064.665-0.0679
      23.08 15:5064.7329+0.0919
      23.08 15:4064.641+0.2534
      23.08 15:3064.3876-0.0414
      23.08 15:2064.429+0.4491
      23.08 15:1063.9799-0.1808
      23.08 15:0364.1607+0.0673
      23.08 15:0064.0934+0.0045
      23.08 14:5064.0889+0.0484
      23.08 14:4064.0405-0.079
      23.08 14:3064.1195+0.3128
      23.08 14:2063.8067+0.0439
      23.08 14:1063.7628-0.2577
      23.08 14:0064.0205+0.079
      23.08 13:5063.9415-0.0199
      23.08 13:4063.9614-0.0136
      23.08 13:3063.975+0.1216
      23.08 13:2063.8534+0.2605
      23.08 13:1063.5929+0.0122
      23.08 13:0363.5807+0.0565
      23.08 13:0063.5242+0.0098
      23.08 12:5063.5144-0.1016
      23.08 12:4063.616-0.1196
      23.08 12:3063.7356-0.3645
      23.08 12:2064.1001+0.0309
      23.08 12:1064.0692+0.0374
      23.08 12:0064.0318-0.2311
      23.08 11:5064.2629-0.2508
      23.08 11:4064.5137+0.0741
      23.08 11:3064.4396-0.1695
      23.08 11:2064.6091-0.2039
      23.08 11:1064.813+0.0648
      23.08 11:0364.7482+0.0138
      23.08 11:0064.7344+0.0421
      23.08 10:5064.6923+0.2311
      23.08 10:4064.4612+0.0401
      23.08 10:3064.4211+0.0585
      23.08 10:2064.3626+0.3048
      23.08 10:1064.0578-0.0483
      23.08 10:0064.1061-0.0772
      23.08 09:5064.1833+0.0364
      23.08 09:4064.1469+0.1157
      23.08 09:3064.0312+0.0082
      23.08 09:2064.023+0.0346
      23.08 09:1063.9884+0.0494
      23.08 09:0363.939+0.1914
      23.08 09:0063.7476
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 60.6898
      макс: 74.0575
      за неделю:
        61.2307

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      24.08 08:2061.2307+0.119
      24.08 07:5061.5725-0.2321
      24.08 06:5061.5313-0.4696
      24.08 05:5062.462-0.0576
      24.08 04:5061.8404+0.8469
      24.08 03:5062.2259-0.3023
      24.08 02:5062.3321-0.1452
      24.08 01:5063.3927+0.0906
      24.08 00:5063.3201+0.0156
      23.08 23:5063.05-0.0297
      23.08 22:5063.6326-0.3882
      23.08 21:5064.3625-0.0308
      23.08 20:5064.3352+0.16
      23.08 19:5063.6977-0.135
      23.08 18:5063.5025-0.3167
      23.08 17:5063.9195+0.419
      23.08 16:5063.1782-0.0679
      23.08 15:5064.7329+0.0045
      23.08 14:5064.0889+0.079
      23.08 13:5063.9415+0.0098
      23.08 12:5063.5144-0.2311
      23.08 11:5064.2629+0.0421
      23.08 10:5064.6923-0.0772
      23.08 09:5064.1833+0.006
      23.08 08:5063.7416+0.2786
      23.08 07:5063.0844+0.1316
      23.08 06:5062.9427-0.2747
      23.08 05:5062.7632-0.2245
      23.08 04:5063.282-0.3426
      23.08 03:5063.3648-0.1312
      23.08 02:5063.4846-0.2271
      23.08 01:5063.587+0.0128
      23.08 00:5063.2151+0.1512
      22.08 23:5062.6727+0.0431
      22.08 22:5063.3383-0.1472
      22.08 21:5063.4573-0.2651
      22.08 20:5063.722-0.7138
      22.08 19:5064.8308-0.5237
      22.08 18:5064.1095+0.0805
      22.08 17:5063.7834-0.0147
      22.08 16:5064.2667+0.2122
      22.08 15:5064.2077+0.0132
      22.08 14:5064.3664-0.3314
      22.08 13:5065.144+0.0438
      22.08 12:5065.3718+0.2629
      22.08 11:5062.2345-0.298
      22.08 10:5062.8942-0.8549
      22.08 09:5064.0645+0.3697
      22.08 08:5063.7796+0.1437
      22.08 07:5067.6022+0.5828
      22.08 06:5066.5763-0.4632
      22.08 05:5068.2278+0.3623
      22.08 04:5068.7432-0.0397
      22.08 03:5069.7265+0.1974
      22.08 02:5069.5805-0.0517
      22.08 01:5069.5275+0.1067
      22.08 00:5070.6273+0.2769
      21.08 23:5069.9935+0.04
      21.08 22:5070.4478-0.0675
      21.08 21:5070.7454-0.1539
      21.08 20:5072.2035-0.0512
      21.08 19:5070.8188+0.8154
      21.08 18:5070.5338+0.4752
      21.08 17:5072.2109-0.2183
      21.08 16:5073.3797+0.0679
      21.08 15:5072.3682+0.0782
      21.08 14:5072.3544-0.1539
      21.08 13:5073.9779-0.2185
      21.08 12:5073.7858-0.2975
      21.08 11:5073.3538-0.1473
      21.08 10:5073.7244+0.3829
      21.08 09:5072.0345-0.1284
      21.08 08:5072.4242-0.0777
      21.08 07:5072.0557+0.2665
      21.08 06:5072.3354+0.0816
      21.08 05:5072.3168-0.173
      21.08 04:5074.0575+0.1608
      21.08 03:5073.6512+0.1874
      21.08 02:5073.1105-0.0454
      21.08 01:5072.5281+0.0568
      21.08 00:5072.5288+0.2756
      20.08 23:5072.4852-0.0356
      20.08 22:5071.0877+0.1373
      20.08 21:5071.2786-0.1406
      20.08 20:5071.1983+0.3331
      20.08 19:5070.1292+0.0665
      20.08 18:5068.5234+0.3481
      20.08 17:5067.1838+0.1867
      20.08 16:5065.6847+0.2418
      20.08 15:5065.8917-0.4218
      20.08 14:5067.322-0.0375
      20.08 13:5066.4003-0.3999
      20.08 12:5066.6094-0.1679
      20.08 11:5066.6475-0.1522
      20.08 10:5066.9018+0.2809
      20.08 09:5066.9094-0.0271
      20.08 08:5066.7569+0.2625
      20.08 07:5067.352-0.1282
      20.08 06:5068.1231-0.0855
      20.08 05:5067.9213+0.0784
      20.08 04:5068.5891+0.4241
      20.08 03:5066.7329-0.0187
      20.08 02:5068.2341+0.0091
      20.08 01:5068.5567-0.0186
      20.08 00:5068.3695+0.5515
      19.08 23:5066.8508-0.1739
      19.08 22:5066.4582+0.3484
      19.08 21:5065.4598-0.269
      19.08 20:5067.8223-0.3391
      19.08 19:5070.3462+0.0577
      19.08 18:5071.0952+0.5256
      19.08 17:5069.5376-0.0121
      19.08 16:5070.0603-0.0773
      19.08 15:5070.2539-0.1297
      19.08 14:5069.7029-0.1231
      19.08 13:5069.8555-0.2458
      19.08 12:5070.4639-0.1434
      19.08 11:5070.9833+0.1568
      19.08 10:5070.6517+0.0161
      19.08 09:5070.744-0.0571
      19.08 08:5070.5589-0.0945
      19.08 07:5070.8278-0.051
      19.08 06:5070.7036-0.1366
      19.08 05:5070.4514-0.0469
      19.08 04:5070.0175-0.0086
      19.08 03:5069.6206+0.1694
      19.08 02:5069.1709-0.026
      19.08 01:5070.1928-0.0355
      19.08 00:5069.9202-0.0188
      18.08 23:5069.8016+0.0522
      18.08 22:5069.7574-0.5537
      18.08 21:5070.5169+0.276
      18.08 20:5070.0832+0.0356
      18.08 19:5069.5518+0.0059
      18.08 18:5069.9275-0.0213
      18.08 17:5069.6562+0.0588
      18.08 16:5069.1153-0.0335
      18.08 15:5068.8063-0.1256
      18.08 14:5069.2393+0.2371
      18.08 13:5069.1677+0.15
      18.08 12:5069.1743+0.0009
      18.08 11:5068.9129-1.1029
      18.08 10:5069.2355-0.1407
      18.08 09:5069.8585+0.2219
      18.08 08:5069.1805+0.0339
      18.08 07:5068.9632-0.0522
      18.08 06:5069.0846-0.1585
      18.08 05:5069.308-0.2886
      18.08 04:5070.6154+0.2206
      18.08 03:5070.0533+0.0224
      18.08 02:5070.067+0.0231
      18.08 01:5070.1929-0.0283
      18.08 00:5070.0109+0.0346
      17.08 23:5069.8079+0.0237
      17.08 22:5069.9908-0.159
      17.08 21:5070.2817+0.012
      17.08 20:5069.0461-0.0694
      17.08 19:5068.9411+0.1358
      17.08 18:5068.2809+0.1921
      17.08 17:5068.2238+0.1917
      17.08 16:5067.9542-0.0789
      17.08 15:5067.3989-0.0526
      17.08 14:5066.7587-0.0928
      17.08 13:5066.9976-0.1587
      17.08 12:5066.3441+0.0579
      17.08 11:5066.1368+0.0072
      17.08 10:5066.4822+0.0135
      17.08 09:5066.6042-0.0522
      17.08 08:5067.1219
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 52.0953
      макс: 74.0575
      за месяц:
        61.2307
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.08.202663.6324-1.0907
      22.08.202664.7231-7.3244
      21.08.202672.0475+3.4025
      20.08.202668.645-0.7986
      19.08.202669.4436-0.1084
      18.08.202669.552+1.7484
      17.08.202667.8036+2.0572
      16.08.202665.7464-1.7676
      15.08.202667.514+1.3818
      14.08.202666.1322+0.6191
      13.08.202665.5131+1.7784
      12.08.202663.7347-2.1807
      11.08.202665.9154+0.1702
      10.08.202665.7452-0.5966
      09.08.202666.3418-4.4583
      08.08.202670.8001-0.0222
      07.08.202670.8223+5.062
      06.08.202665.7603+3.5659
      05.08.202662.1944+1.5328
      04.08.202660.6616+4.2555
      03.08.202656.4061+0.4242
      02.08.202655.9819+2.0082
      01.08.202653.9737-0.0699
      31.07.202654.0436+1.0285
      30.07.202653.0151-0.206
      29.07.202653.2211-1.3673
      28.07.202654.5884+0.4742
      27.07.202654.1142-0.5599
      26.07.202654.6741+0.4593
      25.07.202654.2148+2.1195
      24.07.202652.0953
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 38.8283
      макс: 74.0575
      за квартал:
      61.2307  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.08.202663.6324-1.0907
      22.08.202664.7231-7.3244
      21.08.202672.0475+3.4025
      20.08.202668.645-0.7986
      19.08.202669.4436-0.1084
      18.08.202669.552+1.7484
      17.08.202667.8036+2.0572
      16.08.202665.7464-1.7676
      15.08.202667.514+1.3818
      14.08.202666.1322+0.6191
      13.08.202665.5131+1.7784
      12.08.202663.7347-2.1807
      11.08.202665.9154+0.1702
      10.08.202665.7452-0.5966
      09.08.202666.3418-4.4583
      08.08.202670.8001-0.0222
      07.08.202670.8223+5.062
      06.08.202665.7603+3.5659
      05.08.202662.1944+1.5328
      04.08.202660.6616+4.2555
      03.08.202656.4061+0.4242
      02.08.202655.9819+2.0082
      01.08.202653.9737-0.0699
      31.07.202654.0436+1.0285
      30.07.202653.0151-0.206
      29.07.202653.2211-1.3673
      28.07.202654.5884+0.4742
      27.07.202654.1142-0.5599
      26.07.202654.6741+0.4593
      25.07.202654.2148+2.1195
      24.07.202652.0953-1.1935
      23.07.202653.2888+0.3126
      22.07.202652.9762+0.2925
      21.07.202652.6837+0.1568
      20.07.202652.5269+1.1093
      19.07.202651.4176-0.9352
      18.07.202652.3528+2.1943
      17.07.202650.1585+0.5254
      16.07.202649.6331+1.7373
      15.07.202647.8958-1.7867
      14.07.202649.6825+0.7039
      13.07.202648.9786+1.5299
      12.07.202647.4487-2.2779
      11.07.202649.7266-1.0899
      10.07.202650.8165-0.2434
      09.07.202651.0599+0.5549
      08.07.202650.505+0.0379
      07.07.202650.4671+1.4196
      06.07.202649.0475+0.1126
      05.07.202648.9349-0.8187
      04.07.202649.7536+0.4192
      03.07.202649.3344+1.1807
      02.07.202648.1537+1.7808
      01.07.202646.3729-0.1367
      30.06.202646.5096+1.2727
      29.06.202645.2369+3.3508
      28.06.202641.8861-1.1141
      27.06.202643.0002+1.1343
      26.06.202641.8659+0.0052
      25.06.202641.8607-0.2355
      24.06.202642.0962+0.5576
      23.06.202641.5386-0.0917
      22.06.202641.6303+0.8008
      21.06.202640.8295+0.7485
      20.06.202640.081+1.2527
      19.06.202638.8283-1.3259
      18.06.202640.1542-2.0869
      17.06.202642.2411+0.2898
      16.06.202641.9513+0.5107
      15.06.202641.4406+0.1218
      14.06.202641.3188+0.2566
      13.06.202641.0622+0.5418
      12.06.202640.5204+0.667
      11.06.202639.8534+0.4153
      10.06.202639.4381-1.3482
      09.06.202640.7863-1.2882
      08.06.202642.0745+1.4811
      07.06.202640.5934-2.3015
      06.06.202642.8949-5.7527
      05.06.202648.6476-2.8594
      04.06.202651.507-2.2659
      03.06.202653.7729-2.2226
      02.06.202655.9955-1.429
      01.06.202657.4245-0.4862
      31.05.202657.9107+0.2331
      30.05.202657.6776+0.6305
      29.05.202657.0471-0.4941
      28.05.202657.5412-0.4076
      27.05.202657.9488+0.4683
      26.05.202657.4805+1.2256
      25.05.202656.2549

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.