Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » Canton

    Курс Avalanche (AVAX) к Canton (CC)

    Обновлено: 24.10.2026 22:20:01Avalanche

    =
    Калькулятор AVAX - CC / Обратный расчет: курс Canton к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно canton, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 85.8613
      макс: 89.5184
      за сутки:
      87.9813  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      24.10 22:2087.9813+0.1261
      24.10 22:1087.8552+0.0915
      24.10 22:0087.7637-0.0383
      24.10 21:5087.802+0.1176
      24.10 21:4087.6844-0.3448
      24.10 21:3088.0292+0.1673
      24.10 21:2087.8619+0.0113
      24.10 21:1087.8506-0.4047
      24.10 21:0388.2553-0.04
      24.10 21:0088.2953-0.2212
      24.10 20:5088.5165-0.0668
      24.10 20:4088.5833-0.2739
      24.10 20:3088.8572-0.1118
      24.10 20:2088.969+0.1972
      24.10 20:1088.7718-0.2037
      24.10 20:0088.9755+0.3263
      24.10 19:5088.6492+0.0796
      24.10 19:4088.5696-0.1183
      24.10 19:3088.6879-0.1159
      24.10 19:2088.8038-0.096
      24.10 19:1088.8998+0.0144
      24.10 19:0388.8854-0.137
      24.10 19:0089.0224+0.1422
      24.10 18:5088.8802+0.0088
      24.10 18:4088.8714+0.0267
      24.10 18:3088.8447+0.6309
      24.10 18:2088.2138+0.373
      24.10 18:1087.8408-0.3462
      24.10 18:0088.187-0.1725
      24.10 17:5088.3595-0.0188
      24.10 17:4088.3783+0.8067
      24.10 17:3087.5716-0.8901
      24.10 17:2088.4617+0.4871
      24.10 17:1087.9746+0.0501
      24.10 17:0387.9245+0.0063
      24.10 17:0087.9182-0.289
      24.10 16:5088.2072-0.0176
      24.10 16:4088.2248+0.1442
      24.10 16:3088.0806-0.083
      24.10 16:2088.1636-0.0169
      24.10 16:1088.1805+0.1803
      24.10 16:0088.0002+0.1335
      24.10 15:5087.8667+0.0427
      24.10 15:4087.824+0.0522
      24.10 15:3087.7718+0.1206
      24.10 15:2087.6512-0.2115
      24.10 15:1087.8627-0.0883
      24.10 15:0387.951+0.0107
      24.10 15:0087.9403+0.0168
      24.10 14:5087.9235-0.0391
      24.10 14:4087.9626+0.4687
      24.10 14:3087.4939+0.0613
      24.10 14:2087.4326+0.0965
      24.10 14:1087.3361-0.0342
      24.10 14:0087.3703-0.0145
      24.10 13:5087.3848+0.035
      24.10 13:4087.3498+0.3166
      24.10 13:3087.0332+0.1939
      24.10 13:2086.8393+0.2939
      24.10 13:0386.5454+0.0651
      24.10 13:0086.4803+0.4001
      24.10 12:5086.0802+0.0599
      24.10 12:4086.0203+0.159
      24.10 12:3085.8613-0.4497
      24.10 12:2086.311+0.0909
      24.10 12:1086.2201+0.0276
      24.10 12:0086.1925-0.054
      24.10 11:5086.2465+0.0637
      24.10 11:4086.1828-0.073
      24.10 11:3086.2558+0.0502
      24.10 11:2086.2056-0.4032
      24.10 11:1086.6088+0.1106
      24.10 11:0386.4982-0.2156
      24.10 11:0086.7138-0.4624
      24.10 10:5087.1762-0.0236
      24.10 10:4087.1998+0.2646
      24.10 10:3086.9352-0.2367
      24.10 10:2087.1719-0.1085
      24.10 10:1087.2804+0.1673
      24.10 10:0087.1131-0.2082
      24.10 09:5087.3213-0.0574
      24.10 09:4087.3787-0.027
      24.10 09:3087.4057+0.056
      24.10 09:2087.3497+0.2773
      24.10 09:1087.0724+0.1419
      24.10 09:0386.9305-0.0448
      24.10 09:0086.9753-0.2847
      24.10 08:5087.26-0.2314
      24.10 08:4087.4914-0.2519
      24.10 08:3087.7433-0.1853
      24.10 08:2087.9286-0.0309
      24.10 08:1087.9595+0.1343
      24.10 08:0087.8252-0.0402
      24.10 07:5087.8654+0.3435
      24.10 07:4087.5219+0.011
      24.10 07:3087.5109+0.2285
      24.10 07:2087.2824-0.2493
      24.10 07:1087.5317-0.1305
      24.10 07:0387.6622-0.0347
      24.10 07:0087.6969+0.0582
      24.10 06:5087.6387+0.6106
      24.10 06:4087.0281+0.0417
      24.10 06:3086.9864-0.3017
      24.10 06:2087.2881-0.1973
      24.10 06:1087.4854-0.3017
      24.10 06:0087.7871+0.1519
      24.10 05:5087.6352-0.0691
      24.10 05:4087.7043-0.1383
      24.10 05:3087.8426-0.1482
      24.10 05:2087.9908+0.041
      24.10 05:1087.9498+0.1728
      24.10 05:0387.777-0.1124
      24.10 05:0087.8894+0.0187
      24.10 04:5087.8707+0.0677
      24.10 04:4087.803-0.0975
      24.10 04:3087.9005-0.6082
      24.10 04:2088.5087+0.0409
      24.10 04:1088.4678-0.6314
      24.10 04:0089.0992-0.1706
      24.10 03:5089.2698-0.1098
      24.10 03:4089.3796-0.0698
      24.10 03:3089.4494+0.0459
      24.10 03:2089.4035-0.0981
      24.10 03:1089.5016+0.0869
      24.10 03:0389.4147+0.0051
      24.10 03:0089.4096-0.1088
      24.10 02:5089.5184+0.1543
      24.10 02:4089.3641-0.1496
      24.10 02:3089.5137+0.119
      24.10 02:2089.3947+0.8649
      24.10 02:1088.5298+0.4742
      24.10 02:0088.0556+0.0224
      24.10 01:5088.0332-0.3432
      24.10 01:4088.3764-0.2752
      24.10 01:3088.6516-0.0812
      24.10 01:2088.7328-0.1022
      24.10 01:1088.835-0.0089
      24.10 01:0388.8439+0.0286
      24.10 01:0088.8153-0.0258
      24.10 00:5088.8411-0.0939
      24.10 00:4088.935+0.0971
      24.10 00:3088.8379-0.0858
      24.10 00:2088.9237+0.1727
      24.10 00:1088.751+0.2383
      24.10 00:0088.5127-0.0839
      23.10 23:5088.5966+0.2777
      23.10 23:4088.3189-0.0769
      23.10 23:3088.3958+0.2878
      23.10 23:2088.108-0.1938
      23.10 23:1088.3018-0.1019
      23.10 23:0388.4037+0.0951
      23.10 23:0088.3086
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 85.2332
      макс: 97.2977
      за неделю:
        87.9813

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      24.10 22:2087.9813-0.0383
      24.10 21:5087.802-0.2212
      24.10 20:5088.5165+0.3263
      24.10 19:5088.6492+0.1422
      24.10 18:5088.8802-0.1725
      24.10 17:5088.3595-0.289
      24.10 16:5088.2072+0.1335
      24.10 15:5087.8667+0.0168
      24.10 14:5087.9235-0.0145
      24.10 13:5087.3848+0.4001
      24.10 12:5086.0802-0.054
      24.10 11:5086.2465-0.4624
      24.10 10:5087.1762-0.2082
      24.10 09:5087.3213-0.2847
      24.10 08:5087.26-0.0402
      24.10 07:5087.8654+0.0582
      24.10 06:5087.6387+0.1519
      24.10 05:5087.6352+0.0187
      24.10 04:5087.8707-0.1706
      24.10 03:5089.2698-0.1088
      24.10 02:5089.5184+0.0224
      24.10 01:5088.0332-0.0258
      24.10 00:5088.8411-0.0839
      23.10 23:5088.5966-0.0729
      23.10 22:5088.3815-0.0933
      23.10 21:5088.4247+0.089
      23.10 20:5088.2225-0.059
      23.10 19:5087.7314+0.1684
      23.10 18:5086.727-0.3117
      23.10 17:5087.71-0.0596
      23.10 16:5088.6262+0.1457
      23.10 15:5088.0762-0.1628
      23.10 14:5088.6888-0.0055
      23.10 13:5089.7104+0.0193
      23.10 12:5089.8865+0.1189
      23.10 11:5090.185-0.0858
      23.10 10:5090.2318+0.0278
      23.10 09:5090.352-0.1616
      23.10 08:5090.0028+0.1653
      23.10 07:5089.6081-0.1344
      23.10 06:5089.8289+0.2264
      23.10 05:5089.4067-0.18
      23.10 04:5089.6709-0.1147
      23.10 03:5088.9101-0.1263
      23.10 02:5089.0976+0.0687
      23.10 01:5088.6681-0.0437
      23.10 00:5089.607-0.0058
      22.10 23:5089.4772+0.0021
      22.10 22:5089.3564-0.0567
      22.10 21:5089.0447-0.0805
      22.10 20:5089.4489+0.508
      22.10 19:5089.1057+0.5288
      22.10 18:5089.1103+0.3459
      22.10 17:5089.3129+0.25
      22.10 16:5089.5576-0.1624
      22.10 15:5089.8985-0.0989
      22.10 14:5089.6108-0.2173
      22.10 13:5089.4275+0.0548
      22.10 12:5088.5048+0.1451
      22.10 11:5088.1509-0.0185
      22.10 10:5089.0027+0.0397
      22.10 09:5089.469-0.1071
      22.10 08:5089.5831+0.1045
      22.10 07:5089.2661+0.0778
      22.10 06:5087.4117-0.2694
      22.10 05:5086.9031-0.2716
      22.10 04:5087.7771-0.1652
      22.10 03:5087.1541-0.2807
      22.10 02:5086.8964+0.0875
      22.10 01:5085.7258-0.1757
      22.10 00:5085.2332+0.1644
      21.10 23:5085.317-1.5541
      21.10 22:5087.4325+0.0146
      21.10 21:5088.169-0.2386
      21.10 20:5090.9637+0.0234
      21.10 19:5091.1164+0.3579
      21.10 18:5090.9572+0.201
      21.10 17:5090.418-0.0266
      21.10 16:5090.0753-0.0072
      21.10 15:5090.7802+0.3245
      21.10 14:5090.3786-0.0358
      21.10 13:5090.6017+0.1176
      21.10 12:5090.8346+0.0115
      21.10 11:5091.1187-0.2082
      21.10 10:5091.6227-0.0112
      21.10 09:5092.0319+0.0403
      21.10 08:5092.0089-0.0589
      21.10 07:5091.6993-0.1164
      21.10 06:5092.0184+0.0855
      21.10 05:5091.9898-0.3654
      21.10 04:5092.7849+0.3428
      21.10 03:5092.4863-0.2092
      21.10 02:5093.0544-0.4185
      21.10 01:5092.8094+0.08
      21.10 00:5093.1004+0.3569
      20.10 23:5092.4677-0.015
      20.10 22:5091.6674-0.1122
      20.10 21:5091.5347+0.0275
      20.10 20:5091.1606-0.0713
      20.10 19:5091.2571+0.5241
      20.10 18:5090.5599+0.4456
      20.10 17:5092.4079+0.0933
      20.10 16:5091.7834+0.3374
      20.10 15:5090.9647+0.1239
      20.10 14:5090.0887-0.1724
      20.10 13:5090.7591+0.132
      20.10 12:5091.4747+0.0641
      20.10 11:5091.2567+0.0665
      20.10 10:5091.4596+0.3263
      20.10 09:5091.4219+0.0964
      20.10 08:5091.7398+0.1871
      20.10 07:5090.0518+0.4204
      20.10 06:5089.3227-0.2787
      20.10 05:5090.2676-0.3713
      20.10 04:5090.9597+0.4523
      20.10 03:5090.5324-0.0127
      20.10 02:5091.3-0.1204
      20.10 01:5091.943-0.1801
      20.10 00:5091.7945+0.0354
      19.10 23:5091.9856-0.0601
      19.10 22:5092.2547+0.1478
      19.10 21:5091.8784-0.0181
      19.10 20:5092.3693-0.058
      19.10 19:5092.338+0.9071
      19.10 18:5091.3805+0.3896
      19.10 17:5092.499-0.5869
      19.10 16:5092.0696-0.4027
      19.10 15:5093.4253-0.3057
      19.10 14:5093.9414-0.2488
      19.10 13:5094.3766-0.0633
      19.10 12:5095.2629+0.0611
      19.10 11:5095.0128-0.2562
      19.10 10:5094.9944-0.0535
      19.10 09:5095.3584+0.138
      19.10 08:5095.3386+0.3351
      19.10 07:5094.8615-0.1948
      19.10 06:5095.2178+0.0315
      19.10 05:5095.802-0.2606
      19.10 04:5095.9671-0.1459
      19.10 03:5094.804-0.1866
      19.10 02:5096.5942-0.6389
      19.10 01:5096.3745+0.0566
      19.10 00:5097.0425-0.1637
      18.10 23:5096.4684+0.0376
      18.10 22:5095.9871+0.1935
      18.10 21:5096.362+0.0474
      18.10 20:5096.3382+0.0368
      18.10 19:5095.9131+0.1352
      18.10 18:5096.1027+0.1545
      18.10 17:5396.3874-0.1382
      18.10 16:5096.2057-0.1381
      18.10 15:5097.0979+0.2014
      18.10 14:5096.5618-0.2081
      18.10 13:5097.0234+0.0954
      18.10 12:5097.2977+0.334
      18.10 11:5096.9953+0.265
      18.10 10:5095.9939-0.0288
      18.10 09:5095.4355-0.0465
      18.10 08:5095.5452-0.1509
      18.10 07:5095.3169+0.1003
      18.10 06:5095.6602+0.2139
      18.10 05:5095.4738-0.1083
      18.10 04:5095.7894-0.2165
      18.10 03:5094.8806-0.0542
      18.10 02:5094.5927+0.3159
      18.10 01:5093.6842-0.4364
      18.10 00:5093.8117-0.0295
      17.10 23:5094.7436-0.0742
      17.10 22:5094.6439
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 78.4284
      макс: 97.2977
      за месяц:
      87.9813  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.10.202688.9605+0.0954
      22.10.202688.8651-1.2721
      21.10.202690.1372-1.1989
      20.10.202691.3361-2.3021
      19.10.202693.6382-2.5545
      18.10.202696.1927+0.792
      17.10.202695.4007-1.1632
      16.10.202696.5639+6.4035
      15.10.202690.1604+6.296
      14.10.202683.8644+1.1276
      13.10.202682.7368-4.1856
      12.10.202686.9224+0.6713
      11.10.202686.2511-0.9046
      10.10.202687.1557+1.8084
      09.10.202685.3473-4.348
      08.10.202689.6953-3.7427
      07.10.202693.438+4.2651
      06.10.202689.1729+2.3849
      05.10.202686.788-1.2753
      04.10.202688.0633-2.7319
      03.10.202690.7952+0.03
      02.10.202690.7652+1.3983
      01.10.202689.3669+0.7431
      30.09.202688.6238+2.2521
      29.09.202686.3717+7.9433
      28.09.202678.4284-1.8806
      27.09.202680.309-4.9456
      25.09.202685.2546-7.923
      24.09.202693.1776-3.3412
      23.09.202696.5188
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 53.0151
      макс: 97.9422
      за квартал:
      87.9813  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.10.202688.9605+0.0954
      22.10.202688.8651-1.2721
      21.10.202690.1372-1.1989
      20.10.202691.3361-2.3021
      19.10.202693.6382-2.5545
      18.10.202696.1927+0.792
      17.10.202695.4007-1.1632
      16.10.202696.5639+6.4035
      15.10.202690.1604+6.296
      14.10.202683.8644+1.1276
      13.10.202682.7368-4.1856
      12.10.202686.9224+0.6713
      11.10.202686.2511-0.9046
      10.10.202687.1557+1.8084
      09.10.202685.3473-4.348
      08.10.202689.6953-3.7427
      07.10.202693.438+4.2651
      06.10.202689.1729+2.3849
      05.10.202686.788-1.2753
      04.10.202688.0633-2.7319
      03.10.202690.7952+0.03
      02.10.202690.7652+1.3983
      01.10.202689.3669+0.7431
      30.09.202688.6238+2.2521
      29.09.202686.3717+7.9433
      28.09.202678.4284-1.8806
      27.09.202680.309-4.9456
      25.09.202685.2546-7.923
      24.09.202693.1776-3.3412
      23.09.202696.5188+2.2515
      22.09.202694.2673-3.6213
      21.09.202697.8886-0.0536
      20.09.202697.9422+15.7478
      19.09.202682.1944+8.6551
      18.09.202673.5393-2.1834
      17.09.202675.7227-3.4156
      16.09.202679.1383-0.046
      15.09.202679.1843+1.6587
      14.09.202677.5256+0.8744
      13.09.202676.6512+0.9936
      12.09.202675.6576-0.6811
      11.09.202676.3387+0.6788
      10.09.202675.6599+0.8868
      09.09.202674.7731-1.0609
      08.09.202675.834+1.9088
      07.09.202673.9252+4.0512
      06.09.202669.874+0.8709
      05.09.202669.0031+1.137
      04.09.202667.8661+1.4818
      03.09.202666.3843+2.2922
      02.09.202664.0921+2.7935
      01.09.202661.2986+0.9783
      31.08.202660.3203-1.6393
      30.08.202661.9596-1.9325
      29.08.202663.8921-2.1806
      28.08.202666.0727+1.5271
      27.08.202664.5456+2.0511
      26.08.202662.4945+0.8286
      25.08.202661.6659-1.9665
      23.08.202663.6324-1.0907
      22.08.202664.7231-7.3244
      21.08.202672.0475+3.4025
      20.08.202668.645-0.7986
      19.08.202669.4436-0.1084
      18.08.202669.552+1.7484
      17.08.202667.8036+2.0572
      16.08.202665.7464-1.7676
      15.08.202667.514+1.3818
      14.08.202666.1322+0.6191
      13.08.202665.5131+1.7784
      12.08.202663.7347-2.1807
      11.08.202665.9154+0.1702
      10.08.202665.7452-0.5966
      09.08.202666.3418-4.4583
      08.08.202670.8001-0.0222
      07.08.202670.8223+5.062
      06.08.202665.7603+3.5659
      05.08.202662.1944+1.5328
      04.08.202660.6616+4.2555
      03.08.202656.4061+0.4242
      02.08.202655.9819+2.0082
      01.08.202653.9737-0.0699
      31.07.202654.0436+1.0285
      30.07.202653.0151-0.206
      29.07.202653.2211-1.3673
      28.07.202654.5884+0.4742
      27.07.202654.1142-0.5599
      26.07.202654.6741+0.4593
      25.07.202654.2148

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.