Курсы криптовалют к Canton

Bitcoin 81356.17
Эфириум 2388.18
Tether USDt 0.99861
BNB 731.37
XRP 1.3119
USDC 0.99977
Solana 103.58
TRON 0.32775
Zcash 1220.83
Hyperliquid 77.7799
Dogecoin 0.07882
Monero 610.18
Chainlink 11.9693
UNUS SED LEO 9.0343
Cardano 0.213
NEAR Protocol 4.9361
Stellar 0.17672
Bitcoin Cash 274.14
Decimal 0.45844
Bitway 1.739

Все криптовалюты » Canton » Basic Attention Token

Курс Canton (CC) к Basic Attention Token (BAT)

Обновлено: 22.10.2026 22:30:01


	=
Калькулятор CC - BAT / Обратный расчет: курс Basic Attention Token к Canton

Графики

Динамика изменения курса canton относительно basic attention token, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.57928

макс: 0.64292

за сутки:

0.58863

Таблица изменений курса canton : показать

Дата	Курс	+/-
22.10 22:30	0.58863	-0.00016
22.10 22:20	0.58879	+0.0041
22.10 22:10	0.58469	+0.00072
22.10 22:00	0.58397	-0.00035
22.10 21:50	0.58432	-0.00301
22.10 21:40	0.58733	+0.00314
22.10 21:30	0.58419	+0.00235
22.10 21:20	0.58184	+0.00256
22.10 21:10	0.57928	-0.00234
22.10 21:03	0.58162	-0.00204
22.10 21:00	0.58366	-0.00426
22.10 20:50	0.58792	-0.00329
22.10 20:40	0.59121	-0.00213
22.10 20:30	0.59334	+0.0018
22.10 20:20	0.59154	+0.00057
22.10 20:10	0.59097	+0.0016
22.10 20:00	0.58937	-0.00164
22.10 19:50	0.59101	+0.00193
22.10 19:40	0.58908	-0.01045
22.10 19:30	0.59953	-0.00301
22.10 19:20	0.60254	+0.00119
22.10 19:10	0.60135	-0.003
22.10 19:03	0.60435	-0.00163
22.10 19:00	0.60598	-0.0018
22.10 18:50	0.60778	+0.00137
22.10 18:40	0.60641	-0.00025
22.10 18:30	0.60666	+0.00254
22.10 18:20	0.60412	-0.00144
22.10 18:10	0.60556	+8.0E-5
22.10 18:00	0.60548	-0.00571
22.10 17:50	0.61119	+0.00387
22.10 17:40	0.60732	+0.00204
22.10 17:30	0.60528	-0.0007
22.10 17:20	0.60598	+0.0002
22.10 17:10	0.60578	-0.00014
22.10 17:03	0.60592	-0.00042
22.10 17:00	0.60634	-0.00053
22.10 16:50	0.60687	-0.00063
22.10 16:40	0.6075	-0.001
22.10 16:30	0.6085	+0.00154
22.10 16:20	0.60696	-0.00137
22.10 16:10	0.60833	+0.00218
22.10 16:00	0.60615	+0.00231
22.10 15:50	0.60384	-4.0E-5
22.10 15:40	0.60388	-0.00341
22.10 15:30	0.60729	+3.0E-5
22.10 15:20	0.60726	+0.00071
22.10 15:10	0.60655	+0.00098
22.10 15:05	0.60557	+0.00123
22.10 15:03	0.60434	+0.00015
22.10 15:02	0.60419	-0.00026
22.10 15:00	0.60445	-7.0E-5
22.10 14:50	0.60452	+0.00096
22.10 14:40	0.60356	+0.00041
22.10 14:30	0.60315	-0.00049
22.10 14:20	0.60364	-0.0014
22.10 14:10	0.60504	-0.00166
22.10 14:00	0.6067	+0.00187
22.10 13:50	0.60483	-0.00605
22.10 13:40	0.61088	+0.00762
22.10 13:30	0.60326	+0.00067
22.10 13:20	0.60259	+0.00257
22.10 13:10	0.60002	+0.00583
22.10 13:03	0.59419	+0.00035
22.10 13:00	0.59384	-0.00307
22.10 12:50	0.59691	+0.00373
22.10 12:40	0.59318	-0.00086
22.10 12:30	0.59404	-0.00237
22.10 12:20	0.59641	-0.00036
22.10 12:10	0.59677	+0.00022
22.10 12:00	0.59655	+0.00049
22.10 11:50	0.59606	+0.00202
22.10 11:40	0.59404	+0.0056
22.10 11:30	0.58844	+0.00762
22.10 11:20	0.58082	-0.00366
22.10 11:10	0.58448	-0.00191
22.10 11:03	0.58639	-0.00046
22.10 11:00	0.58685	+0.00351
22.10 10:50	0.58334	-0.00207
22.10 10:40	0.58541	-0.00422
22.10 10:30	0.58963	+0.00059
22.10 10:20	0.58904	-0.00717
22.10 10:10	0.59621	-0.00162
22.10 10:00	0.59783	-0.00044
22.10 09:50	0.59827	-0.00236
22.10 09:40	0.60063	-0.00538
22.10 09:30	0.60601	+0.00104
22.10 09:20	0.60497	+0.00062
22.10 09:10	0.60435	-6.0E-5
22.10 09:03	0.60441	+0.00079
22.10 09:00	0.60362	+0.00155
22.10 08:50	0.60207	+0.00641
22.10 08:40	0.59566	+0.00537
22.10 08:30	0.59029	-0.00521
22.10 08:20	0.5955	-0.00319
22.10 08:10	0.59869	+0.00193
22.10 08:00	0.59676	+0.00032
22.10 07:50	0.59644	+0.00296
22.10 07:40	0.59348	+0.00147
22.10 07:30	0.59201	-3.0E-5
22.10 07:20	0.59204	-0.00034
22.10 07:10	0.59238	-0.00425
22.10 07:03	0.59663	-0.00104
22.10 07:02	0.59767	+1.0E-5
22.10 06:50	0.59766	-0.00076
22.10 06:40	0.59842	+0.0021
22.10 06:30	0.59632	-0.00422
22.10 06:20	0.60054	+0.00175
22.10 06:10	0.59879	+0.00053
22.10 06:00	0.59826	+0.0006
22.10 05:50	0.59766	-0.00139
22.10 05:40	0.59905	-0.00499
22.10 05:30	0.60404	+0.00083
22.10 05:20	0.60321	+5.0E-5
22.10 05:10	0.60316	+0.00312
22.10 05:03	0.60004	+0.00118
22.10 05:00	0.59886	-0.003
22.10 04:50	0.60186	-0.00488
22.10 04:40	0.60674	-0.00078
22.10 04:30	0.60752	-0.00299
22.10 04:20	0.61051	-0.00644
22.10 04:10	0.61695	-0.00232
22.10 04:00	0.61927	+0.00079
22.10 03:50	0.61848	+0.00016
22.10 03:42	0.61832	+0.00173
22.10 03:30	0.61659	+0.00454
22.10 03:20	0.61205	+0.00077
22.10 03:10	0.61128	-0.00373
22.10 03:03	0.61501	+0.00069
22.10 03:00	0.61432	-0.00063
22.10 02:50	0.61495	-0.00281
22.10 02:40	0.61776	+0.00174
22.10 02:30	0.61602	-0.00248
22.10 02:20	0.6185	-0.00043
22.10 02:10	0.61893	-0.00179
22.10 02:00	0.62072	-0.00192
22.10 01:50	0.62264	-0.00158
22.10 01:40	0.62422	-0.00895
22.10 01:30	0.63317	-0.00288
22.10 01:20	0.63605	+0.00084
22.10 01:10	0.63521	-0.00261
22.10 01:03	0.63782	+0.0004
22.10 01:00	0.63742	+0.00268
22.10 00:50	0.63474	-0.00224
22.10 00:40	0.63698	+0.00287
22.10 00:30	0.63411	-0.00281
22.10 00:20	0.63692	+0.00205
22.10 00:10	0.63487	-0.00315
22.10 00:00	0.63802	-0.0049
21.10 23:50	0.64292	+0.00211
21.10 23:40	0.64081	-0.00041
21.10 23:30	0.64122	+0.00148
21.10 23:20	0.63974	+0.00494
21.10 23:10	0.6348	-0.00168
21.10 23:03	0.63648	+0.0007
21.10 23:00	0.63578

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.482

макс: 0.64292

за неделю:

0.58863

Таблица изменений курса canton : показать

Дата	Курс	+/-
22.10 22:30	0.58863	-0.00035
22.10 21:50	0.58432	-0.00426
22.10 20:50	0.58792	-0.00164
22.10 19:50	0.59101	-0.0018
22.10 18:50	0.60778	-0.00571
22.10 17:50	0.61119	-0.00053
22.10 16:50	0.60687	+0.00231
22.10 15:50	0.60384	-7.0E-5
22.10 14:50	0.60452	+0.00187
22.10 13:50	0.60483	-0.00307
22.10 12:50	0.59691	+0.00049
22.10 11:50	0.59606	+0.00351
22.10 10:50	0.58334	-0.00044
22.10 09:50	0.59827	+0.00155
22.10 08:50	0.60207	+0.00032
22.10 07:50	0.59644	+1.0E-5
22.10 06:50	0.59766	+0.0006
22.10 05:50	0.59766	-0.003
22.10 04:50	0.60186	+0.00079
22.10 03:50	0.61848	-0.00063
22.10 02:50	0.61495	-0.00192
22.10 01:50	0.62264	+0.00268
22.10 00:50	0.63474	-0.0049
21.10 23:50	0.64292	+0.00911
21.10 22:50	0.62667	-0.00167
21.10 21:50	0.62342	+0.0037
21.10 20:50	0.60681	-0.0005
21.10 19:50	0.59625	+0.00044
21.10 18:50	0.60645	+0.00278
21.10 17:50	0.59891	+0.00025
21.10 16:50	0.60109	+0.00309
21.10 15:50	0.58863	-0.00016
21.10 14:50	0.59144	+0.00029
21.10 13:50	0.58553	+0.00052
21.10 12:50	0.5858	+0.00087
21.10 11:50	0.57554	+0.00127
21.10 10:50	0.56291	-0.00424
21.10 09:50	0.57515	+0.00095
21.10 08:50	0.57212	+0.0002
21.10 07:50	0.57041	+0.00029
21.10 06:50	0.56651	-0.00293
21.10 05:50	0.56445	+0.00787
21.10 04:50	0.55246	-0.00218
21.10 03:50	0.55167	+0.00071
21.10 02:50	0.53825	+0.00111
21.10 01:50	0.54413	-0.00071
21.10 00:50	0.53488	-0.00078
20.10 23:50	0.52666	+1.0E-5
20.10 22:50	0.5274	+0.0014
20.10 21:50	0.51513	-0.00123
20.10 20:50	0.51571	+0.00552
20.10 19:50	0.50683	+0.00227
20.10 18:50	0.48843	-0.00075
20.10 17:50	0.482	-0.00277
20.10 16:50	0.5219	-0.00193
20.10 15:50	0.52004	+0.00295
20.10 14:50	0.51778	+0.00277
20.10 13:50	0.51323	-0.00232
20.10 12:50	0.50806	-0.0003
20.10 11:50	0.51654	-0.00666
20.10 10:50	0.53191	-0.00481
20.10 09:50	0.52873	+0.0037
20.10 08:50	0.52901	-0.00055
20.10 07:50	0.54414	-0.00191
20.10 06:50	0.548	+0.00772
20.10 05:50	0.54584	+0.00466
20.10 04:50	0.54781	-0.00313
20.10 03:50	0.54832	+0.00567
20.10 02:50	0.53809	+0.00759
20.10 01:50	0.53385	-0.00121
20.10 00:50	0.53129	-0.0002
19.10 23:50	0.52835	-0.00394
19.10 22:50	0.56114	-0.00031
19.10 21:50	0.57057	-0.00311
19.10 20:50	0.57589	-0.00084
19.10 19:50	0.57782	-0.00771
19.10 18:50	0.57611	-0.00309
19.10 17:50	0.59094	+0.00513
19.10 16:50	0.5814	+0.00314
19.10 15:50	0.5799	+0.00159
19.10 14:50	0.56817	-0.00286
19.10 13:50	0.56278	-0.00048
19.10 12:50	0.56244	+0.00296
19.10 11:50	0.5684	-0.00741
19.10 10:50	0.56798	-0.00079
19.10 09:50	0.58145	-0.00565
19.10 08:50	0.581	+0.00603
19.10 07:50	0.582	-0.00013
19.10 06:50	0.59591	-0.00014
19.10 05:50	0.59725	+0.0018
19.10 04:50	0.58002	+0.00416
19.10 03:50	0.58516	+0.00577
19.10 02:50	0.56605	+0.00481
19.10 01:50	0.57531	-0.00093
19.10 00:50	0.56179	+0.00089
18.10 23:50	0.57066	-0.00292
18.10 22:50	0.57888	-0.00061
18.10 21:50	0.58267	-0.00121
18.10 20:50	0.57704	+0.00027
18.10 19:50	0.57415	+0.00115
18.10 18:50	0.56256	-0.00091
18.10 17:53	0.55472	+0.00433
18.10 16:50	0.55735	+0.00071
18.10 15:50	0.56368	-0.00054
18.10 14:50	0.57019	-0.00044
18.10 13:50	0.56173	-0.00155
18.10 12:50	0.55736	-0.00221
18.10 11:50	0.55714	-0.00391
18.10 10:50	0.56703	-0.00172
18.10 09:50	0.56833	-0.00261
18.10 08:50	0.57087	+2.0E-5
18.10 07:50	0.57635	+0.00094
18.10 06:50	0.57501	-0.00126
18.10 05:50	0.57361	+0.00616
18.10 04:50	0.5641	+0.00273
18.10 03:50	0.57984	-0.0004
18.10 02:50	0.57631	+0.0001
18.10 01:50	0.57677	-0.00179
18.10 00:50	0.5776	+0.00229
17.10 23:50	0.57193	+0.00453
17.10 22:50	0.55936	-0.00235
17.10 21:50	0.56143	-0.00812
17.10 20:50	0.56404	+0.00136
17.10 19:50	0.56159	-0.00301
17.10 18:50	0.60398	-0.00268
17.10 17:50	0.5962	+0.00251
17.10 16:50	0.57441	+0.01074
17.10 15:50	0.53781	+0.00075
17.10 14:50	0.53496	+0.00025
17.10 13:50	0.53071	-0.00158
17.10 12:50	0.52455	+0.00301
17.10 11:50	0.51733	+0.00499
17.10 10:50	0.50723	-0.00303
17.10 09:50	0.52251	-0.0034
17.10 08:50	0.53279	+0.00035
17.10 07:50	0.52652	-0.00766
17.10 06:50	0.51814	+0.00295
17.10 05:50	0.51761	+0.00238
17.10 04:50	0.515	-0.00258
17.10 03:50	0.52498	+0.00045
17.10 02:50	0.52538	+0.00141
17.10 01:50	0.52566	+0.00112
17.10 00:50	0.51651	+0.00139
16.10 23:50	0.52317	+0.00014
16.10 22:50	0.5193	-0.00571
16.10 21:50	0.53002	+0.00019
16.10 20:50	0.52201	+0.00422
16.10 19:50	0.5056	+0.00427
16.10 18:50	0.49298	+0.00445
16.10 17:50	0.50284	+0.0059
16.10 16:50	0.52276	+0.00129
16.10 15:50	0.52401	-0.0035
16.10 14:50	0.52097	+0.00079
16.10 13:50	0.5367	+0.00193
16.10 12:50	0.52676	-0.00383
16.10 11:50	0.5354	+0.00211
16.10 10:50	0.53187	+0.00387
16.10 09:50	0.53686	-0.0018
16.10 08:50	0.5364	-0.00148
16.10 07:50	0.5414	+0.01561
16.10 06:50	0.53701	-0.00065
16.10 05:50	0.53903	+0.00192
16.10 04:50	0.51821	+2.0E-5
16.10 03:50	0.50045	+0.00541
16.10 02:50	0.48434	-0.00632
16.10 01:50	0.49799	-0.00092
16.10 00:50	0.48977	-0.00229
15.10 23:50	0.49323	+0.00085
15.10 22:50	0.51419

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 0.482

макс: 1.4693

за месяц:

0.58863

Таблица изменений курса canton : показать

Дата	Курс	+/-
21.10.2026	0.59063	+0.06552
20.10.2026	0.52511	-0.04448
19.10.2026	0.56959	+0.00048
18.10.2026	0.56911	+0.02385
17.10.2026	0.54526	+0.02097
16.10.2026	0.52429	-0.06415
15.10.2026	0.58844	-0.06363
14.10.2026	0.65207	-0.03914
13.10.2026	0.69121	-0.11625
12.10.2026	0.80746	-0.01465
11.10.2026	0.82211	-0.06372
10.10.2026	0.88583	-0.13797
09.10.2026	1.0238	-0.1342
08.10.2026	1.158	-0.0322
07.10.2026	1.1902	-0.0406
06.10.2026	1.2308	+0.0183
05.10.2026	1.2125	-0.0182
04.10.2026	1.2307	-0.0343
03.10.2026	1.265	-0.023
02.10.2026	1.288	-0.0887
01.10.2026	1.3767	-0.0123
30.09.2026	1.389	-0.039
29.09.2026	1.428	-0.0413
28.09.2026	1.4693	+0.0537
27.09.2026	1.4156	+0.075
25.09.2026	1.3406	+0.1121
24.09.2026	1.2285	+0.0019
23.09.2026	1.2266	-0.1236
22.09.2026	1.3502	-0.0371
21.09.2026	1.3873

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 0.482

макс: 1.8335

за квартал:

0.58863

Таблица изменений курса canton : показать

Дата	Курс	+/-
21.10.2026	0.59063	+0.06552
20.10.2026	0.52511	-0.04448
19.10.2026	0.56959	+0.00048
18.10.2026	0.56911	+0.02385
17.10.2026	0.54526	+0.02097
16.10.2026	0.52429	-0.06415
15.10.2026	0.58844	-0.06363
14.10.2026	0.65207	-0.03914
13.10.2026	0.69121	-0.11625
12.10.2026	0.80746	-0.01465
11.10.2026	0.82211	-0.06372
10.10.2026	0.88583	-0.13797
09.10.2026	1.0238	-0.1342
08.10.2026	1.158	-0.0322
07.10.2026	1.1902	-0.0406
06.10.2026	1.2308	+0.0183
05.10.2026	1.2125	-0.0182
04.10.2026	1.2307	-0.0343
03.10.2026	1.265	-0.023
02.10.2026	1.288	-0.0887
01.10.2026	1.3767	-0.0123
30.09.2026	1.389	-0.039
29.09.2026	1.428	-0.0413
28.09.2026	1.4693	+0.0537
27.09.2026	1.4156	+0.075
25.09.2026	1.3406	+0.1121
24.09.2026	1.2285	+0.0019
23.09.2026	1.2266	-0.1236
22.09.2026	1.3502	-0.0371
21.09.2026	1.3873	+0.0492
20.09.2026	1.3381	-0.0486
19.09.2026	1.3867	-0.0313
18.09.2026	1.418	+0.0526
17.09.2026	1.3654	+0.0722
16.09.2026	1.2932	+0.0255
15.09.2026	1.2677	+0.0304
14.09.2026	1.2373	+0.0101
13.09.2026	1.2272	-0.1311
12.09.2026	1.3583	-0.0138
11.09.2026	1.3721	-0.0247
10.09.2026	1.3968	+0.0116
09.09.2026	1.3852	-0.017
08.09.2026	1.4022	-0.0514
07.09.2026	1.4536	-0.0546
06.09.2026	1.5082	-0.0119
05.09.2026	1.5201	-0.0292
04.09.2026	1.5493	-0.0562
03.09.2026	1.6055	-0.0238
02.09.2026	1.6293	-0.0791
01.09.2026	1.7084	-0.0478
31.08.2026	1.7562	+0.0291
30.08.2026	1.7271	+0.0486
29.08.2026	1.6785	+0.0653
28.08.2026	1.6132	-0.0684
27.08.2026	1.6816	-0.0608
26.08.2026	1.7424	-0.049
25.08.2026	1.7914	+0.1184
23.08.2026	1.673	+0.0588
22.08.2026	1.6142	+0.087
21.08.2026	1.5272	-0.0657
20.08.2026	1.5929	+0.0479
19.08.2026	1.545	-0.0099
18.08.2026	1.5549	-0.0251
17.08.2026	1.58	-0.0406
16.08.2026	1.6206	-0.0601
15.08.2026	1.6807	-0.038
14.08.2026	1.7187	+0.0231
13.08.2026	1.6956	+0.0801
12.08.2026	1.6155	+0.1084
11.08.2026	1.5071	+0.0273
10.08.2026	1.4798	+0.0367
09.08.2026	1.4431	+0.0757
08.08.2026	1.3674	+0.0191
07.08.2026	1.3483	-0.1379
06.08.2026	1.4862	-0.11
05.08.2026	1.5962	-0.0951
04.08.2026	1.6913	-0.0511
03.08.2026	1.7424	-0.0247
02.08.2026	1.7671	-0.0173
01.08.2026	1.7844	-0.0491
31.07.2026	1.8335	-
30.07.2026	1.8335	+0.055
29.07.2026	1.7785	+0.0725
28.07.2026	1.706	+0.0475
27.07.2026	1.6585	+0.0389
26.07.2026	1.6196	+0.0414
25.07.2026	1.5782	+0.0255
24.07.2026	1.5527	-0.0049
23.07.2026	1.5576

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот