Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token » Canton

    Курс Basic Attention Token (BAT) к Canton (CC)

    Обновлено: 22.10.2026 22:50:01Basic Attention Token

    =
    Калькулятор BAT - CC / Обратный расчет: курс Canton к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно canton, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5554
      макс: 1.7263
      за сутки:
      1.6901  

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      22.10 22:501.6901+0.0008
      22.10 22:401.6893-0.0096
      22.10 22:301.6989+0.0005
      22.10 22:201.6984-0.0119
      22.10 22:101.7103-0.0021
      22.10 22:001.7124+0.001
      22.10 21:501.7114+0.0088
      22.10 21:401.7026-0.0092
      22.10 21:301.7118-0.0069
      22.10 21:201.7187-0.0076
      22.10 21:101.7263+0.007
      22.10 21:031.7193+0.006
      22.10 21:001.7133+0.0124
      22.10 20:501.7009+0.0095
      22.10 20:401.6914+0.006
      22.10 20:301.6854-0.0051
      22.10 20:201.6905-0.0016
      22.10 20:101.6921-0.0046
      22.10 20:001.6967+0.0047
      22.10 19:501.692-0.0056
      22.10 19:401.6976+0.0296
      22.10 19:301.668+0.0084
      22.10 19:201.6596-0.0033
      22.10 19:101.6629+0.0082
      22.10 19:031.6547+0.0045
      22.10 19:001.6502+0.0049
      22.10 18:501.6453-0.0038
      22.10 18:401.6491+0.0007
      22.10 18:301.6484-0.0069
      22.10 18:201.6553+0.0039
      22.10 18:101.6514-0.0002
      22.10 18:001.6516+0.0154
      22.10 17:501.6362-0.0104
      22.10 17:401.6466-0.0055
      22.10 17:301.6521+0.0019
      22.10 17:201.6502-0.0006
      22.10 17:101.6508+0.0004
      22.10 17:031.6504+0.0012
      22.10 17:001.6492+0.0014
      22.10 16:501.6478+0.0017
      22.10 16:401.6461+0.0027
      22.10 16:301.6434-0.0041
      22.10 16:201.6475+0.0037
      22.10 16:101.6438-0.0059
      22.10 16:001.6497-0.0064
      22.10 15:501.6561+0.0001
      22.10 15:401.656+0.0093
      22.10 15:301.6467-
      22.10 15:201.6467-0.002
      22.10 15:101.6487-0.0027
      22.10 15:051.6514-0.0033
      22.10 15:031.6547-0.0004
      22.10 15:021.6551+0.0007
      22.10 15:001.6544+0.0002
      22.10 14:501.6542-0.0026
      22.10 14:401.6568-0.0012
      22.10 14:301.658+0.0014
      22.10 14:201.6566+0.0038
      22.10 14:101.6528+0.0045
      22.10 14:001.6483-0.0051
      22.10 13:501.6534+0.0164
      22.10 13:401.637-0.0206
      22.10 13:301.6576-0.0019
      22.10 13:201.6595-0.0071
      22.10 13:101.6666-0.0164
      22.10 13:031.683-0.0009
      22.10 13:001.6839+0.0086
      22.10 12:501.6753-0.0105
      22.10 12:401.6858+0.0024
      22.10 12:301.6834+0.0067
      22.10 12:201.6767+0.001
      22.10 12:101.6757-0.0006
      22.10 12:001.6763-0.0014
      22.10 11:501.6777-0.0057
      22.10 11:401.6834-0.016
      22.10 11:301.6994-0.0223
      22.10 11:201.7217+0.0108
      22.10 11:101.7109+0.0055
      22.10 11:031.7054+0.0014
      22.10 11:001.704-0.0103
      22.10 10:501.7143+0.0061
      22.10 10:401.7082+0.0122
      22.10 10:301.696-0.0017
      22.10 10:201.6977+0.0204
      22.10 10:101.6773+0.0046
      22.10 10:001.6727+0.0012
      22.10 09:501.6715+0.0066
      22.10 09:401.6649+0.0148
      22.10 09:301.6501-0.0029
      22.10 09:201.653-0.0017
      22.10 09:101.6547+0.0002
      22.10 09:031.6545-0.0022
      22.10 09:001.6567-0.0042
      22.10 08:501.6609-0.0179
      22.10 08:401.6788-0.0153
      22.10 08:301.6941+0.0148
      22.10 08:201.6793+0.009
      22.10 08:101.6703-0.0054
      22.10 08:001.6757-0.0009
      22.10 07:501.6766-0.0084
      22.10 07:401.685-0.0041
      22.10 07:301.6891-
      22.10 07:201.6891+0.001
      22.10 07:101.6881+0.012
      22.10 07:031.6761+0.0029
      22.10 07:021.6732-
      22.10 06:501.6732+0.0021
      22.10 06:401.6711-0.0059
      22.10 06:301.677+0.0118
      22.10 06:201.6652-0.0048
      22.10 06:101.67-0.0015
      22.10 06:001.6715-0.0017
      22.10 05:501.6732+0.0039
      22.10 05:401.6693+0.0138
      22.10 05:301.6555-0.0023
      22.10 05:201.6578-0.0001
      22.10 05:101.6579-0.0086
      22.10 05:031.6665-0.0033
      22.10 05:001.6698+0.0083
      22.10 04:501.6615+0.0134
      22.10 04:401.6481+0.0021
      22.10 04:301.646+0.008
      22.10 04:201.638+0.0171
      22.10 04:101.6209+0.0061
      22.10 04:001.6148-0.0021
      22.10 03:501.6169-0.0004
      22.10 03:421.6173-0.0045
      22.10 03:301.6218-0.0121
      22.10 03:201.6339-0.002
      22.10 03:101.6359+0.0099
      22.10 03:031.626-0.0018
      22.10 03:001.6278+0.0017
      22.10 02:501.6261+0.0074
      22.10 02:401.6187-0.0046
      22.10 02:301.6233+0.0065
      22.10 02:201.6168+0.0011
      22.10 02:101.6157+0.0047
      22.10 02:001.611+0.0049
      22.10 01:501.6061+0.0041
      22.10 01:401.602+0.0226
      22.10 01:301.5794+0.0072
      22.10 01:201.5722-0.0021
      22.10 01:101.5743+0.0064
      22.10 01:031.5679-0.0009
      22.10 01:001.5688-0.0066
      22.10 00:501.5754+0.0055
      22.10 00:401.5699-0.0071
      22.10 00:301.577+0.007
      22.10 00:201.57-0.0051
      22.10 00:101.5751+0.0077
      22.10 00:001.5674+0.012
      21.10 23:501.5554-0.0051
      21.10 23:401.5605+0.001
      21.10 23:301.5595-0.0036
      21.10 23:201.5631-0.0122
      21.10 23:101.5753+0.0042
      21.10 23:031.5711-0.0018
      21.10 23:001.5729
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5554
      макс: 2.0747
      за неделю:
        1.6901

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      22.10 22:501.6901+0.001
      22.10 21:501.7114+0.0124
      22.10 20:501.7009+0.0047
      22.10 19:501.692+0.0049
      22.10 18:501.6453+0.0154
      22.10 17:501.6362+0.0014
      22.10 16:501.6478-0.0064
      22.10 15:501.6561+0.0002
      22.10 14:501.6542-0.0051
      22.10 13:501.6534+0.0086
      22.10 12:501.6753-0.0014
      22.10 11:501.6777-0.0103
      22.10 10:501.7143+0.0012
      22.10 09:501.6715-0.0042
      22.10 08:501.6609-0.0009
      22.10 07:501.6766-
      22.10 06:501.6732-0.0017
      22.10 05:501.6732+0.0083
      22.10 04:501.6615-0.0021
      22.10 03:501.6169+0.0017
      22.10 02:501.6261+0.0049
      22.10 01:501.6061-0.0066
      22.10 00:501.5754+0.012
      21.10 23:501.5554-0.0228
      21.10 22:501.5957+0.0044
      21.10 21:501.604-0.01
      21.10 20:501.648+0.0015
      21.10 19:501.6771-0.0012
      21.10 18:501.649-0.0077
      21.10 17:501.6697-0.0006
      21.10 16:501.6636-0.0089
      21.10 15:501.6989+0.0004
      21.10 14:501.6908-0.0009
      21.10 13:501.7079-0.0015
      21.10 12:501.7071-0.0026
      21.10 11:501.7375-0.004
      21.10 10:501.7765+0.0129
      21.10 09:501.7387-0.0029
      21.10 08:501.7479-0.0006
      21.10 07:501.7531-0.0009
      21.10 06:501.7652+0.0093
      21.10 05:501.7716-0.0254
      21.10 04:501.8101+0.0072
      21.10 03:501.8127-0.0025
      21.10 02:501.8579-0.0037
      21.10 01:501.8378+0.0025
      21.10 00:501.8696+0.0029
      20.10 23:501.8987-0.0001
      20.10 22:501.8961-0.0052
      20.10 21:501.9412+0.0046
      20.10 20:501.9391-0.0212
      20.10 19:501.973-0.0095
      20.10 18:502.0474+0.0032
      20.10 17:502.0747+0.0102
      20.10 16:501.9161+0.0072
      20.10 15:501.9229-0.0109
      20.10 14:501.9313-0.0104
      20.10 13:501.9484+0.009
      20.10 12:501.9683+0.0012
      20.10 11:501.9359+0.0239
      20.10 10:501.88+0.0174
      20.10 09:501.8913-0.0131
      20.10 08:501.8903+0.0018
      20.10 07:501.8378+0.0064
      20.10 06:501.8248-0.0255
      20.10 05:501.832-0.0154
      20.10 04:501.8255+0.0105
      20.10 03:501.8237-0.0194
      20.10 02:501.8584-0.0263
      20.10 01:501.8732+0.0043
      20.10 00:501.8822+0.0007
      19.10 23:501.8927+0.0126
      19.10 22:501.7821+0.001
      19.10 21:501.7526+0.0095
      19.10 20:501.7364+0.0025
      19.10 19:501.7307+0.0235
      19.10 18:501.7358+0.0089
      19.10 17:501.6922-0.0151
      19.10 16:501.72-0.0092
      19.10 15:501.7244-0.0049
      19.10 14:501.76+0.0091
      19.10 13:501.7769+0.0015
      19.10 12:501.778-0.0091
      19.10 11:501.7593+0.0233
      19.10 10:501.7606+0.0023
      19.10 09:501.7199+0.0169
      19.10 08:501.7212-0.0176
      19.10 07:501.7182+0.0004
      19.10 06:501.6781+0.0004
      19.10 05:501.6743-0.0054
      19.10 04:501.7241-0.012
      19.10 03:501.7089-0.0178
      19.10 02:501.7666-0.0144
      19.10 01:501.7382+0.003
      19.10 00:501.78-0.0028
      18.10 23:501.7524+0.0087
      18.10 22:501.7275+0.0018
      18.10 21:501.7162+0.0036
      18.10 20:501.733-0.0008
      18.10 19:501.7417-0.0036
      18.10 18:501.7776+0.003
      18.10 17:531.8027-0.0138
      18.10 16:501.7942-0.0023
      18.10 15:501.7741+0.0017
      18.10 14:501.7538+0.0014
      18.10 13:501.7802+0.005
      18.10 12:501.7942+0.0071
      18.10 11:501.7949+0.0122
      18.10 10:501.7636+0.0054
      18.10 09:501.7595+0.0081
      18.10 08:501.7517-0.0001
      18.10 07:501.7351-0.0029
      18.10 06:501.7391+0.0039
      18.10 05:501.7433-0.0191
      18.10 04:501.7727-0.0081
      18.10 03:501.7246+0.0012
      18.10 02:501.7352-0.0003
      18.10 01:501.7338+0.0054
      18.10 00:501.7313-0.007
      17.10 23:501.7485-0.0144
      17.10 22:501.7878+0.0074
      17.10 21:501.7812+0.0259
      17.10 20:501.7729-0.0043
      17.10 19:501.7807+0.0083
      17.10 18:501.6557+0.0076
      17.10 17:501.6773-0.0076
      17.10 16:501.7409-0.0364
      17.10 15:501.8594-0.0026
      17.10 14:501.8693-0.0009
      17.10 13:501.8843+0.0058
      17.10 12:501.9064-0.0112
      17.10 11:501.933-0.0192
      17.10 10:501.9715+0.0111
      17.10 09:501.9139+0.0121
      17.10 08:501.8769-0.0013
      17.10 07:501.8993+0.029
      17.10 06:501.93-0.0109
      17.10 05:501.9319-0.009
      17.10 04:501.9418+0.0094
      17.10 03:501.9048-0.0017
      17.10 02:501.9034-0.0051
      17.10 01:501.9024-0.0042
      17.10 00:501.9361-0.005
      16.10 23:501.9114-0.0005
      16.10 22:501.9257+0.0206
      16.10 21:501.8867-0.0007
      16.10 20:501.9157-0.0164
      16.10 19:501.9779-0.0174
      16.10 18:502.0285-0.0174
      16.10 17:501.9887-0.0213
      16.10 16:501.9129-0.0047
      16.10 15:501.9084+0.013
      16.10 14:501.9195-0.0027
      16.10 13:501.8632-0.0069
      16.10 12:501.8984+0.0134
      16.10 11:501.8678-0.0074
      16.10 10:501.8801-0.0134
      16.10 09:501.8627+0.0063
      16.10 08:501.8643+0.005
      16.10 07:501.8471-0.0526
      16.10 06:501.8622+0.0022
      16.10 05:501.8552-0.0071
      16.10 04:501.9297-0.0001
      16.10 03:501.9982-0.0228
      16.10 02:502.0647+0.0258
      16.10 01:502.0081+0.0038
      16.10 00:502.0418+0.0095
      15.10 23:502.0274-0.0032
      15.10 22:501.9448
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.6806
      макс: 2.0747
      за месяц:
      1.6901  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      21.10.20261.6931-0.2113
      20.10.20261.9044+0.1487
      19.10.20261.7557-0.0014
      18.10.20261.7571-0.0769
      17.10.20261.834-0.0734
      16.10.20261.9074+0.208
      15.10.20261.6994+0.1658
      14.10.20261.5336+0.0869
      13.10.20261.4467+0.2082
      12.10.20261.2385+0.0221
      11.10.20261.2164+0.0875
      10.10.20261.1289+0.15215
      09.10.20260.97675+0.11318
      08.10.20260.86357+0.0234
      07.10.20260.84017+0.02766
      06.10.20260.81251-0.0122
      05.10.20260.82471+0.01219
      04.10.20260.81252+0.02198
      03.10.20260.79054+0.01413
      02.10.20260.77641+0.05005
      01.10.20260.72636+0.00644
      30.09.20260.71992+0.01966
      29.09.20260.70026+0.01966
      28.09.20260.6806-0.02581
      27.09.20260.70641-0.03955
      25.09.20260.74596-0.06807
      24.09.20260.81403-0.00124
      23.09.20260.81527+0.07465
      22.09.20260.74062+0.01977
      21.09.20260.72085
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.5454
      макс: 2.0747
      за квартал:
      1.6901  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      21.10.20261.6931-0.2113
      20.10.20261.9044+0.1487
      19.10.20261.7557-0.0014
      18.10.20261.7571-0.0769
      17.10.20261.834-0.0734
      16.10.20261.9074+0.208
      15.10.20261.6994+0.1658
      14.10.20261.5336+0.0869
      13.10.20261.4467+0.2082
      12.10.20261.2385+0.0221
      11.10.20261.2164+0.0875
      10.10.20261.1289+0.15215
      09.10.20260.97675+0.11318
      08.10.20260.86357+0.0234
      07.10.20260.84017+0.02766
      06.10.20260.81251-0.0122
      05.10.20260.82471+0.01219
      04.10.20260.81252+0.02198
      03.10.20260.79054+0.01413
      02.10.20260.77641+0.05005
      01.10.20260.72636+0.00644
      30.09.20260.71992+0.01966
      29.09.20260.70026+0.01966
      28.09.20260.6806-0.02581
      27.09.20260.70641-0.03955
      25.09.20260.74596-0.06807
      24.09.20260.81403-0.00124
      23.09.20260.81527+0.07465
      22.09.20260.74062+0.01977
      21.09.20260.72085-0.02651
      20.09.20260.74736+0.0262
      19.09.20260.72116+0.01595
      18.09.20260.70521-0.02718
      17.09.20260.73239-0.04089
      16.09.20260.77328-0.01553
      15.09.20260.78881-0.0194
      14.09.20260.80821-0.00666
      13.09.20260.81487+0.07867
      12.09.20260.7362+0.0074
      11.09.20260.7288+0.01289
      10.09.20260.71591-0.00603
      09.09.20260.72194+0.00877
      08.09.20260.71317+0.02521
      07.09.20260.68796+0.02492
      06.09.20260.66304+0.00517
      05.09.20260.65787+0.0124
      04.09.20260.64547+0.0226
      03.09.20260.62287+0.00911
      02.09.20260.61376+0.02842
      01.09.20260.58534+0.01593
      31.08.20260.56941-0.00958
      30.08.20260.57899-0.01679
      29.08.20260.59578-0.02409
      28.08.20260.61987+0.0252
      27.08.20260.59467+0.02074
      26.08.20260.57393+0.0157
      25.08.20260.55823-0.0395
      23.08.20260.59773-0.02178
      22.08.20260.61951-0.03527
      21.08.20260.65478+0.02699
      20.08.20260.62779-0.01947
      19.08.20260.64726+0.00415
      18.08.20260.64311+0.0102
      17.08.20260.63291+0.01584
      16.08.20260.61707+0.02207
      15.08.20260.595+0.01316
      14.08.20260.58184-0.00792
      13.08.20260.58976-0.02923
      12.08.20260.61899-0.04455
      11.08.20260.66354-0.01221
      10.08.20260.67575-0.0172
      09.08.20260.69295-0.03835
      08.08.20260.7313-0.01038
      07.08.20260.74168+0.06883
      06.08.20260.67285+0.04638
      05.08.20260.62647+0.03521
      04.08.20260.59126+0.01733
      03.08.20260.57393+0.00802
      02.08.20260.56591+0.00549
      01.08.20260.56042+0.01502
      31.07.20260.5454-
      30.07.20260.5454-0.01688
      29.07.20260.56228-0.02387
      28.07.20260.58615-0.01679
      27.07.20260.60294-0.01448
      26.07.20260.61742-0.01621
      25.07.20260.63363-0.01041
      24.07.20260.64404+0.00202
      23.07.20260.64202

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.