Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » c8ntinuum

    Курс Canton (CC) к c8ntinuum (CTM)

    Обновлено: 23.10.2026 17:40:01

    =
    Калькулятор CC - CTM / Обратный расчет: курс c8ntinuum к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно c8ntinuum, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47068
      макс: 0.48127
      за сутки:
      0.47661  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.10 17:400.47661+0.00172
      23.10 17:300.47489+0.00275
      23.10 17:200.47214-0.00117
      23.10 17:100.47331+0.00026
      23.10 17:030.47305-0.00043
      23.10 17:000.47348-0.00044
      23.10 16:500.47392-0.00131
      23.10 16:400.47523-0.00131
      23.10 16:300.47654+0.00085
      23.10 16:200.47569-0.00039
      23.10 16:100.47608+0.00019
      23.10 16:000.47589-4.0E-5
      23.10 15:500.47593+0.00013
      23.10 15:400.4758+0.0004
      23.10 15:300.4754+0.00018
      23.10 15:200.47522+0.00013
      23.10 15:100.47509-0.00016
      23.10 15:030.47525-0.00055
      23.10 15:000.4758+0.0005
      23.10 14:500.4753+0.00109
      23.10 14:400.47421+0.00097
      23.10 14:300.47324+0.0019
      23.10 14:200.47134+0.00061
      23.10 14:100.47073-0.00025
      23.10 14:000.47098-0.00032
      23.10 13:500.4713-0.00079
      23.10 13:400.47209+3.0E-5
      23.10 13:300.47206+0.001
      23.10 13:200.47106-8.0E-5
      23.10 13:100.47114+0.00027
      23.10 13:030.47087-0.00015
      23.10 13:000.47102+0.00034
      23.10 12:500.47068-0.00052
      23.10 12:400.4712-0.00096
      23.10 12:300.47216+0.00049
      23.10 12:200.47167-0.00038
      23.10 12:100.47205-8.0E-5
      23.10 12:000.47213-0.00031
      23.10 11:500.47244-0.00021
      23.10 11:400.47265+7.0E-5
      23.10 11:300.47258-0.00038
      23.10 11:200.47296+0.0005
      23.10 11:100.47246+0.00024
      23.10 11:030.47222-0.00014
      23.10 11:000.47236-6.0E-5
      23.10 10:500.47242-0.00031
      23.10 10:400.47273+0.00031
      23.10 10:300.47242-0.00041
      23.10 10:200.47283-0.00099
      23.10 10:100.47382+0.00032
      23.10 10:000.4735-
      23.10 09:500.4735-0.0007
      23.10 09:400.4742-0.00056
      23.10 09:300.47476-0.00042
      23.10 09:200.47518-3.0E-5
      23.10 09:100.47521-0.00057
      23.10 09:030.47578-0.00041
      23.10 09:000.47619+0.00014
      23.10 08:500.47605+0.00062
      23.10 08:400.47543+0.00133
      23.10 08:300.4741-0.0002
      23.10 08:200.4743-0.00082
      23.10 08:100.47512+0.0002
      23.10 08:000.47492-0.00024
      23.10 07:500.47516-0.00021
      23.10 07:400.47537+0.00019
      23.10 07:300.47518+0.00076
      23.10 07:200.47442+0.00082
      23.10 07:100.4736-0.0003
      23.10 07:030.4739-
      23.10 07:000.4739+7.0E-5
      23.10 06:500.47383-0.00042
      23.10 06:400.47425-0.00033
      23.10 06:300.47458+0.0004
      23.10 06:200.47418-0.00028
      23.10 06:100.47446-0.0001
      23.10 06:000.47456-0.00054
      23.10 05:500.4751-0.00107
      23.10 05:400.47617+0.00117
      23.10 05:300.475+0.00085
      23.10 05:200.47415-0.00018
      23.10 05:100.47433-0.00025
      23.10 05:030.47458-0.00022
      23.10 05:000.4748+0.00149
      23.10 04:500.47331-0.00404
      23.10 04:400.47735-0.00081
      23.10 04:300.47816+0.0011
      23.10 04:200.47706-0.0026
      23.10 04:100.47966+0.00104
      23.10 04:000.47862-0.00027
      23.10 03:500.47889+0.00075
      23.10 03:400.47814+0.00203
      23.10 03:300.47611-0.00034
      23.10 03:200.47645+0.00037
      23.10 03:100.47608-0.00167
      23.10 03:030.47775-6.0E-5
      23.10 03:000.47781-0.00018
      23.10 02:500.47799-0.00037
      23.10 02:400.47836+0.00025
      23.10 02:300.47811+5.0E-5
      23.10 02:200.47806-0.00045
      23.10 02:100.47851-0.00063
      23.10 02:000.47914-0.00023
      23.10 01:500.47937+0.00018
      23.10 01:400.47919+0.0001
      23.10 01:300.47909+0.00249
      23.10 01:200.4766-0.0002
      23.10 01:100.4768+0.00172
      23.10 01:030.47508+0.0004
      23.10 01:000.47468-0.00025
      23.10 00:500.47493-0.00053
      23.10 00:400.47546-0.00029
      23.10 00:300.47575+0.0003
      23.10 00:200.47545-0.00144
      23.10 00:100.47689+0.00059
      23.10 00:000.4763+0.00092
      22.10 23:500.47538-8.0E-5
      22.10 23:400.47546-0.00056
      22.10 23:300.47602+0.0007
      22.10 23:200.47532-0.00036
      22.10 23:100.47568-0.00029
      22.10 23:030.47597+0.0006
      22.10 23:000.47537+0.00097
      22.10 22:500.4744-0.00088
      22.10 22:400.47528+0.00039
      22.10 22:300.47489-0.00092
      22.10 22:200.47581-0.00022
      22.10 22:100.47603-0.00196
      22.10 22:000.47799-0.00014
      22.10 21:500.47813+0.00078
      22.10 21:400.47735+0.00019
      22.10 21:300.47716-0.0005
      22.10 21:200.47766+0.00116
      22.10 21:100.4765-0.00014
      22.10 21:030.47664+0.00064
      22.10 21:000.476+0.00054
      22.10 20:500.47546+0.00083
      22.10 20:400.47463-0.00061
      22.10 20:300.47524+0.00037
      22.10 20:200.47487+0.00086
      22.10 20:100.47401-0.00512
      22.10 20:000.47913-0.00045
      22.10 19:500.47958-0.00169
      22.10 19:400.48127+0.00092
      22.10 19:300.48035+0.00075
      22.10 19:200.4796+0.00196
      22.10 19:100.47764-0.00039
      22.10 19:030.47803-0.00011
      22.10 19:000.47814-0.00101
      22.10 18:500.47915+0.00036
      22.10 18:400.47879+0.00054
      22.10 18:300.47825+0.0009
      22.10 18:200.47735+0.00114
      22.10 18:100.47621-0.00236
      22.10 18:000.47857
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4616
      макс: 0.52795
      за неделю:
        0.47661

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.10 17:400.47661-0.00044
      23.10 16:500.47392-4.0E-5
      23.10 15:500.47593+0.0005
      23.10 14:500.4753-0.00032
      23.10 13:500.4713+0.00034
      23.10 12:500.47068-0.00031
      23.10 11:500.47244-6.0E-5
      23.10 10:500.47242-
      23.10 09:500.4735+0.00014
      23.10 08:500.47605-0.00024
      23.10 07:500.47516+7.0E-5
      23.10 06:500.47383-0.00054
      23.10 05:500.4751+0.00149
      23.10 04:500.47331-0.00027
      23.10 03:500.47889-0.00018
      23.10 02:500.47799-0.00023
      23.10 01:500.47937-0.00025
      23.10 00:500.47493+0.00092
      22.10 23:500.47538+0.00097
      22.10 22:500.4744-0.00014
      22.10 21:500.47813+0.00054
      22.10 20:500.47546-0.00045
      22.10 19:500.47958-0.00101
      22.10 18:500.47915-0.00114
      22.10 17:500.47971-1.0E-5
      22.10 16:500.47833+0.00111
      22.10 15:500.47853+0.00093
      22.10 14:500.4799+0.00085
      22.10 13:500.48079-2.0E-5
      22.10 12:500.48734+0.00064
      22.10 11:500.48726+0.0001
      22.10 10:500.48924+0.00035
      22.10 09:500.48789-0.00096
      22.10 08:500.49081-0.00075
      22.10 07:500.4908-6.0E-5
      22.10 06:500.49914+0.00041
      22.10 05:500.50266+0.00052
      22.10 04:500.50493+0.00057
      22.10 03:500.51144+0.0015
      22.10 02:500.51234-0.00057
      22.10 01:500.51994+0.00086
      22.10 00:500.52667-0.00185
      21.10 23:500.52795+0.00886
      21.10 22:500.51591-0.0031
      21.10 21:500.51448+0.00199
      21.10 20:500.49607-0.00021
      21.10 19:500.49468-0.00152
      21.10 18:500.49555+0.00037
      21.10 17:500.49402-0.00087
      21.10 16:500.49489+7.0E-5
      21.10 15:500.48952-0.00144
      21.10 14:500.49208-2.0E-5
      21.10 13:500.49157-0.0012
      21.10 12:500.49118-0.00035
      21.10 11:500.48973+0.00064
      21.10 10:500.49084-8.0E-5
      21.10 09:500.48599-0.00091
      21.10 08:500.48687-0.00033
      21.10 07:500.48917+0.00097
      21.10 06:500.48822-6.0E-5
      21.10 05:500.48804+0.00121
      21.10 04:500.48703-0.00243
      21.10 03:500.48881+0.00128
      21.10 02:500.48406+0.00197
      21.10 01:500.48696-0.00027
      21.10 00:500.48605-0.00078
      20.10 23:500.48627-0.00083
      20.10 22:500.48853+0.00062
      20.10 21:500.48817-0.00096
      20.10 20:500.49209-0.00102
      20.10 19:500.49238-0.00094
      20.10 18:500.49335-0.00075
      20.10 17:500.48899-0.00054
      20.10 16:500.48476-0.00192
      20.10 15:500.48861+0.00022
      20.10 14:500.49109+0.00132
      20.10 13:500.48733-0.00011
      20.10 12:500.48537-0.00049
      20.10 11:500.48795-0.00061
      20.10 10:500.48553-0.00173
      20.10 09:500.48894-0.0002
      20.10 08:500.48772-0.00161
      20.10 07:500.49665-0.00179
      20.10 06:500.50026+0.00095
      20.10 05:500.49544+0.00079
      20.10 04:500.49254-0.00211
      20.10 03:500.49438-0.00032
      20.10 02:500.49123+0.0005
      20.10 01:500.48816+0.0015
      20.10 00:500.4869-0.00058
      19.10 23:500.48528-0.00028
      19.10 22:500.48423-0.00088
      19.10 21:500.48699+5.0E-5
      19.10 20:500.48552-0.00035
      19.10 19:500.48815-0.00505
      19.10 18:500.49152-0.00328
      19.10 17:500.49089+0.00289
      19.10 16:500.4918+0.00229
      19.10 15:500.48574+0.0015
      19.10 14:500.48085+0.00039
      19.10 13:500.48063-0.00074
      19.10 12:500.47799-0.00109
      19.10 11:500.47865+0.00071
      19.10 10:500.48043+0.00062
      19.10 09:500.47669-0.00271
      19.10 08:500.47869-0.00028
      19.10 07:500.47994+0.0008
      19.10 06:500.48161-0.00084
      19.10 05:500.48007+0.00099
      19.10 04:500.47838+0.00049
      19.10 03:500.48314+0.00111
      19.10 02:500.47628+0.00357
      19.10 01:500.47302+0.00514
      19.10 00:500.4616+0.0004
      18.10 23:500.46317-0.00066
      18.10 22:500.46207-0.00088
      18.10 21:500.46813-0.00074
      18.10 20:500.46862+0.0048
      18.10 19:500.46985+0.00167
      18.10 18:500.46784+0.00105
      18.10 17:530.4669-0.00131
      18.10 16:500.47254+0.00106
      18.10 15:500.46723+0.00017
      18.10 14:500.46945+0.00411
      18.10 13:500.47134+0.00112
      18.10 12:500.46736-0.00326
      18.10 11:500.4725-0.00095
      18.10 10:500.47496+0.00012
      18.10 09:500.47623+0.00141
      18.10 08:500.47449-0.00495
      18.10 07:500.48246-0.00119
      18.10 06:500.47772-0.00058
      18.10 05:500.47706+0.00028
      18.10 04:500.47855-0.00011
      18.10 03:500.48159-0.00011
      18.10 02:500.48255-0.00585
      18.10 01:500.48786+0.00245
      18.10 00:500.48426-0.00044
      17.10 23:500.48776-0.00234
      17.10 22:500.49243+0.00061
      17.10 21:500.48798+0.0005
      17.10 20:500.48889+0.00168
      17.10 19:500.48982-0.00137
      17.10 18:500.49768-0.00044
      17.10 17:500.48925+0.00058
      17.10 16:500.48735+0.00119
      17.10 15:500.48614+0.00049
      17.10 14:500.48478-6.0E-5
      17.10 13:500.48382+0.00033
      17.10 12:500.48382-0.00056
      17.10 11:500.48431-0.00032
      17.10 10:500.48731-0.00159
      17.10 09:500.48873-0.00033
      17.10 08:500.48983-0.00216
      17.10 07:500.48647+6.0E-5
      17.10 06:500.48317+0.00202
      17.10 05:500.4822+0.00091
      17.10 04:500.48271-0.00106
      17.10 03:500.48483-0.00029
      17.10 02:500.48368-0.00109
      17.10 01:500.48471+6.0E-5
      17.10 00:500.483+0.00133
      16.10 23:500.48047-0.00169
      16.10 22:500.48334+0.00236
      16.10 21:500.48557+0.00053
      16.10 20:500.48114+0.00215
      16.10 19:500.47924-0.00114
      16.10 18:500.48073+0.00033
      16.10 17:500.48527
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.4511
      макс: 0.58199
      за месяц:
        0.47661
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.10.20260.48579-0.01162
      21.10.20260.49741+0.00778
      20.10.20260.48963+0.00597
      19.10.20260.48366+0.01176
      18.10.20260.4719-0.01485
      17.10.20260.48675+0.00057
      16.10.20260.48618-0.01939
      15.10.20260.50557-0.05131
      14.10.20260.55688-0.01311
      13.10.20260.56999+0.00193
      12.10.20260.56806+0.00865
      11.10.20260.55941+0.01133
      10.10.20260.54808-0.00033
      09.10.20260.54841+0.01828
      08.10.20260.53013+0.0033
      07.10.20260.52683-0.01808
      06.10.20260.54491+0.01087
      05.10.20260.53404-0.00713
      04.10.20260.54117+0.01527
      03.10.20260.5259+0.0045
      02.10.20260.5214-0.01087
      01.10.20260.53227-0.01236
      30.09.20260.54463-0.01697
      29.09.20260.5616-0.02039
      28.09.20260.58199+0.00696
      27.09.20260.57503+0.06897
      25.09.20260.50606+0.0541
      24.09.20260.45196+0.00086
      23.09.20260.4511-0.01058
      22.09.20260.46168
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.39195
      макс: 0.62131
      за квартал:
        0.47661
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.10.20260.48579-0.01162
      21.10.20260.49741+0.00778
      20.10.20260.48963+0.00597
      19.10.20260.48366+0.01176
      18.10.20260.4719-0.01485
      17.10.20260.48675+0.00057
      16.10.20260.48618-0.01939
      15.10.20260.50557-0.05131
      14.10.20260.55688-0.01311
      13.10.20260.56999+0.00193
      12.10.20260.56806+0.00865
      11.10.20260.55941+0.01133
      10.10.20260.54808-0.00033
      09.10.20260.54841+0.01828
      08.10.20260.53013+0.0033
      07.10.20260.52683-0.01808
      06.10.20260.54491+0.01087
      05.10.20260.53404-0.00713
      04.10.20260.54117+0.01527
      03.10.20260.5259+0.0045
      02.10.20260.5214-0.01087
      01.10.20260.53227-0.01236
      30.09.20260.54463-0.01697
      29.09.20260.5616-0.02039
      28.09.20260.58199+0.00696
      27.09.20260.57503+0.06897
      25.09.20260.50606+0.0541
      24.09.20260.45196+0.00086
      23.09.20260.4511-0.01058
      22.09.20260.46168+0.00752
      21.09.20260.45416+0.016
      20.09.20260.43816-0.0146
      19.09.20260.45276+0.00925
      18.09.20260.44351+0.02524
      17.09.20260.41827+0.02632
      16.09.20260.39195-0.00787
      15.09.20260.39982-0.00713
      14.09.20260.40695-0.00048
      13.09.20260.40743-0.00417
      12.09.20260.4116-0.00635
      11.09.20260.41795-0.0169
      10.09.20260.43485-0.00398
      09.09.20260.43883+0.00146
      08.09.20260.43737-0.03668
      07.09.20260.47405-0.00317
      06.09.20260.47722+0.00654
      05.09.20260.47068-0.01828
      04.09.20260.48896-0.01345
      03.09.20260.50241-0.01124
      02.09.20260.51365-0.02501
      01.09.20260.53866-0.00904
      31.08.20260.5477+0.0086
      30.08.20260.5391+0.01315
      29.08.20260.52595+0.01489
      28.08.20260.51106-0.01175
      27.08.20260.52281-0.01705
      26.08.20260.53986-0.01342
      25.08.20260.55328+0.00863
      23.08.20260.54465+0.00194
      22.08.20260.54271+0.05171
      21.08.20260.491-0.00205
      20.08.20260.49305+0.0286
      19.08.20260.46445+0.00437
      18.08.20260.46008-0.01311
      17.08.20260.47319-0.01666
      16.08.20260.48985-0.00141
      15.08.20260.49126+0.00062
      14.08.20260.49064-0.00842
      13.08.20260.49906-0.001
      12.08.20260.50006+0.00602
      11.08.20260.49404-0.00652
      10.08.20260.50056+0.005
      09.08.20260.49556+0.02783
      08.08.20260.46773+0.00518
      07.08.20260.46255-0.0428
      06.08.20260.50535-0.03738
      05.08.20260.54273-0.02171
      04.08.20260.56444-0.02254
      03.08.20260.58698-0.01186
      02.08.20260.59884-0.00584
      01.08.20260.60468-0.00337
      31.07.20260.60805-0.01326
      30.07.20260.62131+0.00049
      29.07.20260.62082+0.01183
      28.07.20260.60899-0.01034
      27.07.20260.61933+0.00448
      26.07.20260.61485+0.00747
      25.07.20260.60738+0.00196
      24.07.20260.60542

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.