Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Capricorn

    Курс Canton (CC) к Capricorn (APR)

    Обновлено: 24.08.2026 02:30:01

    =
    Калькулятор CC - APR / Обратный расчет: курс Capricorn к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно capricorn, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57914
      макс: 0.62834
      за сутки:
      0.62834  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.08 02:300.62834+0.00743
      24.08 02:200.62091+0.0012
      24.08 02:100.61971-0.00283
      24.08 02:000.62254+0.0026
      24.08 01:500.61994+0.00581
      24.08 01:400.61413+0.00136
      24.08 01:300.61277-0.00235
      24.08 01:200.61512-0.00158
      24.08 01:100.6167-0.00158
      24.08 01:030.61828-0.00105
      24.08 01:000.61933-0.00058
      24.08 00:500.61991-0.00225
      24.08 00:400.62216-0.0024
      24.08 00:300.62456+0.00176
      24.08 00:200.6228+0.00154
      24.08 00:100.62126+0.00393
      24.08 00:000.61733-0.00105
      23.08 23:500.61838-0.00054
      23.08 23:400.61892+0.00201
      23.08 23:300.61691+0.00228
      23.08 23:200.61463-0.001
      23.08 23:100.61563-0.00123
      23.08 23:030.61686-0.00052
      23.08 23:000.61738+0.00141
      23.08 22:500.61597+0.00045
      23.08 22:400.61552+0.00096
      23.08 22:300.61456+0.00105
      23.08 22:200.61351-0.00344
      23.08 22:100.61695+0.0022
      23.08 22:000.61475+0.00425
      23.08 21:500.6105+0.00254
      23.08 21:400.60796+4.0E-5
      23.08 21:300.60792+0.00259
      23.08 21:200.60533+0.00064
      23.08 21:100.60469-0.00133
      23.08 21:030.60602+4.0E-5
      23.08 21:000.60598+9.0E-5
      23.08 20:500.60589-0.00214
      23.08 20:400.60803-0.00022
      23.08 20:300.60825-0.00266
      23.08 20:200.61091+0.00083
      23.08 20:100.61008-0.00257
      23.08 20:000.61265-0.00068
      23.08 19:500.61333-0.00409
      23.08 19:400.61742+0.0011
      23.08 19:300.61632+0.00114
      23.08 19:200.61518+0.00132
      23.08 19:100.61386+0.00248
      23.08 19:030.61138-0.00079
      23.08 19:000.61217-0.00053
      23.08 18:500.6127+0.00074
      23.08 18:400.61196-0.00016
      23.08 18:300.61212-0.0007
      23.08 18:200.61282-0.00137
      23.08 18:100.61419+0.00017
      23.08 18:000.61402+0.00366
      23.08 17:500.61036+0.00022
      23.08 17:400.61014-0.00062
      23.08 17:300.61076-0.00038
      23.08 17:200.61114+0.0014
      23.08 17:100.60974-0.00068
      23.08 17:030.61042+0.00067
      23.08 17:000.60975-0.00424
      23.08 16:500.61399+0.00407
      23.08 16:400.60992+0.00286
      23.08 16:300.60706+0.0048
      23.08 16:200.60226+0.00239
      23.08 16:100.59987+0.00258
      23.08 16:000.59729+0.00843
      23.08 15:500.58886+0.00147
      23.08 15:400.58739-0.00366
      23.08 15:300.59105+0.00099
      23.08 15:200.59006+0.00064
      23.08 15:100.58942-0.00204
      23.08 15:030.59146-0.00094
      23.08 15:000.5924+0.00427
      23.08 14:500.58813+0.00157
      23.08 14:400.58656+0.00088
      23.08 14:300.58568-0.00035
      23.08 14:200.58603+0.0003
      23.08 14:100.58573-0.00066
      23.08 14:000.58639-0.00624
      23.08 13:500.59263-0.00395
      23.08 13:400.59658-0.00057
      23.08 13:300.59715+0.00107
      23.08 13:200.59608+0.00146
      23.08 13:100.59462+0.00158
      23.08 13:030.59304-0.00073
      23.08 13:000.59377+0.00054
      23.08 12:500.59323+0.00184
      23.08 12:400.59139-0.00156
      23.08 12:300.59295+0.00435
      23.08 12:200.5886-0.00024
      23.08 12:100.58884-0.00025
      23.08 12:000.58909+0.00337
      23.08 11:500.58572+0.00203
      23.08 11:400.58369+0.00101
      23.08 11:300.58268-0.00026
      23.08 11:200.58294+0.00127
      23.08 11:100.58167+0.00019
      23.08 11:030.58148+0.00014
      23.08 11:000.58134-0.0006
      23.08 10:500.58194-0.00293
      23.08 10:400.58487+0.00061
      23.08 10:300.58426-0.00012
      23.08 10:200.58438-0.00322
      23.08 10:100.5876-0.00059
      23.08 10:000.58819+3.0E-5
      23.08 09:500.58816+0.00048
      23.08 09:400.58768-0.00072
      23.08 09:300.5884+0.00074
      23.08 09:200.58766+0.00114
      23.08 09:100.58652+0.00245
      23.08 09:030.58407-0.00163
      23.08 09:000.5857-
      23.08 08:500.5857+0.00306
      23.08 08:400.58264+0.00033
      23.08 08:300.58231+0.00317
      23.08 08:200.57914-0.00086
      23.08 08:100.58-0.00315
      23.08 08:000.58315-0.00488
      23.08 07:500.58803-0.00039
      23.08 07:400.58842+0.0029
      23.08 07:300.58552+0.00351
      23.08 07:200.58201-0.00104
      23.08 07:100.58305-0.00073
      23.08 07:030.58378-0.0014
      23.08 07:000.58518-0.00205
      23.08 06:500.58723-0.00025
      23.08 06:400.58748+0.00037
      23.08 06:300.58711-0.00281
      23.08 06:200.58992-0.00478
      23.08 06:100.5947-0.00384
      23.08 06:000.59854+0.00185
      23.08 05:500.59669-0.00317
      23.08 05:400.59986+0.00267
      23.08 05:300.59719+0.0067
      23.08 05:200.59049+0.00162
      23.08 05:100.58887-0.00066
      23.08 05:030.58953+0.00072
      23.08 05:000.58881+0.00151
      23.08 04:500.5873-0.0001
      23.08 04:400.5874-0.00063
      23.08 04:300.58803-0.00184
      23.08 04:200.58987+0.00093
      23.08 04:100.58894-0.00056
      23.08 04:000.5895+0.00398
      23.08 03:500.58552+0.00123
      23.08 03:400.58429-0.00184
      23.08 03:300.58613-0.00424
      23.08 03:200.59037+0.00692
      23.08 03:100.58345+0.00089
      23.08 03:030.58256
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42125
      макс: 0.62834
      за неделю:
      0.62834  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.08 02:300.62834+0.0026
      24.08 01:500.61994-0.00058
      24.08 00:500.61991-0.00105
      23.08 23:500.61838+0.00141
      23.08 22:500.61597+0.00425
      23.08 21:500.6105+9.0E-5
      23.08 20:500.60589-0.00068
      23.08 19:500.61333-0.00053
      23.08 18:500.6127+0.00366
      23.08 17:500.61036-0.00424
      23.08 16:500.61399+0.00843
      23.08 15:500.58886+0.00427
      23.08 14:500.58813-0.00624
      23.08 13:500.59263+0.00054
      23.08 12:500.59323+0.00337
      23.08 11:500.58572-0.0006
      23.08 10:500.58194+3.0E-5
      23.08 09:500.58816-
      23.08 08:500.5857-0.00488
      23.08 07:500.58803-0.00205
      23.08 06:500.58723+0.00185
      23.08 05:500.59669+0.00151
      23.08 04:500.5873+0.00398
      23.08 03:500.58552+0.00086
      23.08 02:500.5817+0.0008
      23.08 01:500.58321-0.0035
      23.08 00:500.58614+0.00147
      22.08 23:500.59118+0.00163
      22.08 22:500.57868+0.00129
      22.08 21:500.57882+0.00272
      22.08 20:500.5752+0.00368
      22.08 19:500.56891+0.00386
      22.08 18:500.56923-0.00022
      22.08 17:500.56194-0.00154
      22.08 16:500.56789-0.00373
      22.08 15:500.56645-0.00357
      22.08 14:500.55497+0.00192
      22.08 13:500.54942+0.00064
      22.08 12:500.52586-0.00089
      22.08 11:500.55623+0.00027
      22.08 10:500.56135+0.00725
      22.08 09:500.5404+0.00746
      22.08 08:500.53651-0.00978
      22.08 07:500.53818+0.00973
      22.08 06:500.5255+0.00409
      22.08 05:500.54729-0.00349
      22.08 04:500.54182+0.00085
      22.08 03:500.51314-0.0026
      22.08 02:500.51255+0.0023
      22.08 01:500.51263+0.00606
      22.08 00:500.49428-0.00232
      21.08 23:500.4976-0.00438
      21.08 22:500.49495-0.00398
      21.08 21:500.47926+0.00508
      21.08 20:500.4746-0.00425
      21.08 19:500.48635+0.02903
      21.08 18:500.47795-0.00149
      21.08 17:500.48064+0.00246
      21.08 16:500.48645-0.00702
      21.08 15:500.51486+0.0032
      21.08 14:500.51759+0.00098
      21.08 13:500.52934-0.00039
      21.08 12:500.53865+0.00096
      21.08 11:500.54732+0.0003
      21.08 10:500.54014-0.00096
      21.08 09:500.54487+0.00238
      21.08 08:500.54401-0.00075
      21.08 07:500.55025+0.00177
      21.08 06:500.54205-0.00462
      21.08 05:500.54884+0.0008
      21.08 04:500.52996+0.00222
      21.08 03:500.5331-0.01012
      21.08 02:500.55321+0.00335
      21.08 01:500.55036-0.00046
      21.08 00:500.55593-0.00096
      20.08 23:500.53457-0.00138
      20.08 22:500.54245-0.00408
      20.08 21:500.53765+0.00372
      20.08 20:500.54614+0.00057
      20.08 19:500.55043-0.00801
      20.08 18:500.56117-0.00231
      20.08 17:500.55217+0.00078
      20.08 16:500.56331+0.00243
      20.08 15:500.55523+0.00204
      20.08 14:500.56044-0.00038
      20.08 13:500.56789-0.00042
      20.08 12:500.56676+0.00164
      20.08 11:500.56529+0.00303
      20.08 10:500.55309+0.00162
      20.08 09:500.54829+0.00034
      20.08 08:500.54136+0.00149
      20.08 07:500.53064+0.00113
      20.08 06:500.52184-0.00135
      20.08 05:500.5304+0.00036
      20.08 04:500.51812-0.00088
      20.08 03:500.51803+0.00359
      20.08 02:500.49635-0.00192
      20.08 01:500.49663+0.00234
      20.08 00:500.49909+0.00145
      19.08 23:500.49308+0.00312
      19.08 22:500.48181-0.00119
      19.08 21:500.48467+0.00016
      19.08 20:500.46788-0.0019
      19.08 19:500.47195-0.00143
      19.08 18:500.4605-0.00128
      19.08 17:500.44663-0.00747
      19.08 16:500.45657-0.00223
      19.08 15:500.47156+0.00235
      19.08 14:500.45765+0.00498
      19.08 13:500.46016+0.00379
      19.08 12:500.43664-0.00233
      19.08 11:500.43505-0.00223
      19.08 10:500.44426-0.00051
      19.08 09:500.43682-0.00075
      19.08 08:500.44652-0.00416
      19.08 07:500.44142+0.00385
      19.08 06:500.44571+0.00097
      19.08 05:500.45275-0.00209
      19.08 04:500.45691+0.01136
      19.08 03:500.45258-0.0011
      19.08 02:500.45845+0.00157
      19.08 01:500.44623-0.00069
      19.08 00:500.45034+0.00043
      18.08 23:500.45443-0.00021
      18.08 22:500.44775+0.00061
      18.08 21:500.4417+0.00099
      18.08 20:500.44957+0.0001
      18.08 19:500.44722-0.00342
      18.08 18:500.42178-0.00112
      18.08 17:500.44695+0.00879
      18.08 16:500.42125+0.00683
      18.08 15:500.45714+0.00118
      18.08 14:500.47966-0.00035
      18.08 13:500.49442-0.00552
      18.08 12:500.50293+0.00383
      18.08 11:500.4961+0.00439
      18.08 10:500.48581+0.00373
      18.08 09:500.47541+0.00386
      18.08 08:500.4758+0.00152
      18.08 07:500.48317+0.00579
      18.08 06:500.47889-0.00114
      18.08 05:500.48199+0.00072
      18.08 04:500.48548+0.00105
      18.08 03:500.49129-0.00534
      18.08 02:500.49792+0.0005
      18.08 01:500.50521+0.00214
      18.08 00:500.49898-0.00126
      17.08 23:500.49671+0.00371
      17.08 22:500.48393+0.00217
      17.08 21:500.4903-0.00089
      17.08 20:500.49987+0.00471
      17.08 19:500.49803-0.00375
      17.08 18:500.50473-0.00129
      17.08 17:500.49363-0.00778
      17.08 16:500.50674-0.00102
      17.08 15:500.51613-0.0011
      17.08 14:500.51748-0.00317
      17.08 13:500.51806+4.0E-5
      17.08 12:500.51389-0.00772
      17.08 11:500.52545-0.00347
      17.08 10:500.52876+0.00233
      17.08 09:500.51737+0.00246
      17.08 08:500.5126-0.00198
      17.08 07:500.51028+0.00188
      17.08 06:500.5082-0.00033
      17.08 05:500.49525+0.0012
      17.08 04:500.50347-0.00149
      17.08 03:500.49498+0.00344
      17.08 02:500.48434
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.19226
      макс: 0.62971
      за месяц:
      0.62834  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.08.20260.55746+0.04252
      21.08.20260.51494-0.03071
      20.08.20260.54565+0.08458
      19.08.20260.46107-0.00453
      18.08.20260.4656-0.03948
      17.08.20260.50508-0.02339
      16.08.20260.52847+0.12646
      15.08.20260.40201+0.20975
      14.08.20260.19226-0.00602
      13.08.20260.19828-0.07658
      12.08.20260.27486-0.2119
      11.08.20260.48676-0.01516
      10.08.20260.50192+0.01474
      09.08.20260.48718+0.04415
      08.08.20260.44303-0.00511
      07.08.20260.44814-0.05743
      06.08.20260.50557-0.04353
      05.08.20260.5491-0.02482
      04.08.20260.57392+0.01111
      03.08.20260.56281+0.02961
      02.08.20260.5332-0.02848
      01.08.20260.56168-0.05012
      31.07.20260.6118-0.01791
      30.07.20260.62971+0.00868
      29.07.20260.62103+0.02289
      28.07.20260.59814-0.00657
      27.07.20260.60471-0.00446
      26.07.20260.60917+0.01176
      25.07.20260.59741+0.01299
      24.07.20260.58442-0.01488
      23.07.20260.5993
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.19226
      макс: 0.95513
      за квартал:
      0.62834  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.08.20260.55746+0.04252
      21.08.20260.51494-0.03071
      20.08.20260.54565+0.08458
      19.08.20260.46107-0.00453
      18.08.20260.4656-0.03948
      17.08.20260.50508-0.02339
      16.08.20260.52847+0.12646
      15.08.20260.40201+0.20975
      14.08.20260.19226-0.00602
      13.08.20260.19828-0.07658
      12.08.20260.27486-0.2119
      11.08.20260.48676-0.01516
      10.08.20260.50192+0.01474
      09.08.20260.48718+0.04415
      08.08.20260.44303-0.00511
      07.08.20260.44814-0.05743
      06.08.20260.50557-0.04353
      05.08.20260.5491-0.02482
      04.08.20260.57392+0.01111
      03.08.20260.56281+0.02961
      02.08.20260.5332-0.02848
      01.08.20260.56168-0.05012
      31.07.20260.6118-0.01791
      30.07.20260.62971+0.00868
      29.07.20260.62103+0.02289
      28.07.20260.59814-0.00657
      27.07.20260.60471-0.00446
      26.07.20260.60917+0.01176
      25.07.20260.59741+0.01299
      24.07.20260.58442-0.01488
      23.07.20260.5993+0.00751
      22.07.20260.59179+0.0016
      21.07.20260.59019+0.00747
      20.07.20260.58272-0.00903
      19.07.20260.59175+0.00625
      18.07.20260.5855-0.01814
      17.07.20260.60364-0.01679
      16.07.20260.62043-0.02178
      15.07.20260.64221+0.03786
      14.07.20260.60435-0.00426
      13.07.20260.60861-0.00606
      12.07.20260.61467-0.01153
      11.07.20260.6262-0.02214
      10.07.20260.64834-0.0091
      09.07.20260.65744+0.01603
      08.07.20260.64141-0.0246
      07.07.20260.66601-0.02076
      06.07.20260.68677+0.00316
      05.07.20260.68361+0.03402
      04.07.20260.64959-0.01797
      03.07.20260.66756+0.00037
      02.07.20260.66719+0.0311
      01.07.20260.63609-0.02895
      30.06.20260.66504-0.05051
      29.06.20260.71555-0.05792
      28.06.20260.77347+0.01736
      27.06.20260.75611+0.01319
      26.06.20260.74292+0.00963
      25.06.20260.73329-0.01956
      24.06.20260.75285+0.00481
      23.06.20260.74804-0.00924
      22.06.20260.75728-0.00929
      21.06.20260.76657-0.0234
      20.06.20260.78997+0.04716
      19.06.20260.74281-0.02367
      18.06.20260.76648-0.02828
      17.06.20260.79476-0.00137
      16.06.20260.79613-0.09364
      15.06.20260.88977+0.01307
      14.06.20260.8767+0.01538
      13.06.20260.86132+0.04304
      12.06.20260.81828+0.00605
      11.06.20260.81223+0.01957
      10.06.20260.79266+0.06271
      09.06.20260.72995+0.0169
      08.06.20260.71305+0.01903
      07.06.20260.69402+0.01948
      06.06.20260.67454+0.02814
      05.06.20260.6464-0.01757
      04.06.20260.66397+0.04325
      03.06.20260.62072-0.05299
      02.06.20260.67371-0.2081
      01.06.20260.88181+0.00623
      31.05.20260.87558+0.08486
      30.05.20260.79072-0.06623
      29.05.20260.85695-0.02465
      28.05.20260.8816-0.02423
      27.05.20260.90583+0.00635
      26.05.20260.89948-0.04347
      25.05.20260.94295-0.01218
      24.05.20260.95513

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.