Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » CoW Protocol

    Курс Canton (CC) к CoW Protocol (COW)

    Обновлено: 26.08.2026 21:40:01

    =
    Калькулятор CC - COW / Обратный расчет: курс CoW Protocol к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно cow protocol, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94057
      макс: 1.0164
      за сутки:
      0.98499  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      26.08 21:400.98499+0.00406
      26.08 21:300.98093+0.00554
      26.08 21:200.97539+0.00386
      26.08 21:100.97153+0.00055
      26.08 21:030.97098-0.00047
      26.08 21:000.97145-0.00137
      26.08 20:500.97282+0.00335
      26.08 20:400.96947-0.00079
      26.08 20:300.97026-0.00237
      26.08 20:200.97263-0.00319
      26.08 20:100.97582+0.00187
      26.08 20:000.97395-0.00067
      26.08 19:500.97462-0.00128
      26.08 19:400.9759-0.00529
      26.08 19:300.98119+0.00188
      26.08 19:200.97931-0.00064
      26.08 19:100.97995+0.00089
      26.08 19:030.97906+0.00057
      26.08 19:000.97849+0.00079
      26.08 18:500.9777-0.00131
      26.08 18:400.97901-0.0043
      26.08 18:300.98331+0.00104
      26.08 18:200.98227+0.00051
      26.08 18:100.98176+0.00395
      26.08 18:000.97781+0.00152
      26.08 17:500.97629+0.01463
      26.08 17:400.96166-0.00447
      26.08 17:300.96613-6.0E-5
      26.08 17:200.96619-0.00601
      26.08 17:100.9722+0.0013
      26.08 17:030.9709+0.00091
      26.08 17:000.96999-0.00399
      26.08 16:500.97398+0.00013
      26.08 16:400.97385-0.00014
      26.08 16:300.97399-0.00638
      26.08 16:200.98037-0.0041
      26.08 16:100.98447+0.00393
      26.08 16:000.98054-0.00073
      26.08 15:500.98127+0.00175
      26.08 15:400.97952+0.00207
      26.08 15:300.97745+0.00118
      26.08 15:200.97627+0.00142
      26.08 15:100.97485-0.00017
      26.08 15:030.97502+2.0E-5
      26.08 15:000.975-0.00231
      26.08 14:500.97731-1.0E-5
      26.08 14:400.97732-0.00052
      26.08 14:300.97784+0.00182
      26.08 14:200.97602-0.0008
      26.08 14:100.97682+0.00682
      26.08 14:000.97-0.00712
      26.08 13:500.97712-0.00061
      26.08 13:400.97773-0.00074
      26.08 13:300.97847+0.00592
      26.08 13:200.97255+0.00278
      26.08 13:100.96977-0.00633
      26.08 13:030.9761-0.00164
      26.08 13:000.97774+1.0E-5
      26.08 12:500.97773-0.00242
      26.08 12:400.98015-0.00155
      26.08 12:300.9817+0.00149
      26.08 12:200.98021+0.00642
      26.08 12:100.97379+0.00388
      26.08 12:000.96991+0.00105
      26.08 11:500.96886-0.00307
      26.08 11:400.97193-0.00099
      26.08 11:300.97292-0.00277
      26.08 11:200.97569-0.00423
      26.08 11:100.97992-0.00231
      26.08 11:030.98223-0.00078
      26.08 11:000.98301-0.00374
      26.08 10:500.98675-0.0022
      26.08 10:400.98895-0.00011
      26.08 10:300.98906-0.00059
      26.08 10:200.98965+0.00116
      26.08 10:100.98849-0.00202
      26.08 10:000.99051+0.0026
      26.08 09:500.98791-0.00224
      26.08 09:400.99015+0.00142
      26.08 09:300.98873+0.00302
      26.08 09:200.98571+0.00156
      26.08 09:100.98415+0.00147
      26.08 09:030.98268-0.00112
      26.08 09:000.9838+0.00176
      26.08 08:500.98204+0.00585
      26.08 08:400.97619-0.00382
      26.08 08:300.98001+0.00344
      26.08 08:200.97657-0.00258
      26.08 08:100.97915+0.00074
      26.08 08:000.97841-0.00062
      26.08 07:500.97903-0.00395
      26.08 07:400.98298+0.00223
      26.08 07:300.98075+0.00069
      26.08 07:200.98006+0.00027
      26.08 07:100.97979+0.00544
      26.08 07:030.97435+0.00094
      26.08 07:000.97341+0.00414
      26.08 06:500.96927+0.00793
      26.08 06:400.96134+0.00989
      26.08 06:300.95145+0.00158
      26.08 06:200.94987-3.0E-5
      26.08 06:100.9499+0.00512
      26.08 06:000.94478-0.00725
      26.08 05:500.95203-0.00187
      26.08 05:400.9539+0.004
      26.08 05:300.9499+0.00933
      26.08 05:200.94057-0.00211
      26.08 05:100.94268-0.0087
      26.08 05:030.95138+0.00227
      26.08 05:000.94911-0.01519
      26.08 04:500.9643-0.00812
      26.08 04:400.97242+0.00127
      26.08 04:300.97115-0.00779
      26.08 04:200.97894-0.0052
      26.08 04:100.98414-0.00635
      26.08 04:000.99049+0.00659
      26.08 03:500.9839-0.00341
      26.08 03:400.98731-0.00699
      26.08 03:300.9943-0.00369
      26.08 03:200.99799-0.00141
      26.08 03:100.9994-0.0041
      26.08 03:031.0035+0.0019
      26.08 03:001.0016-0.0033
      26.08 02:501.0049-0.0036
      26.08 02:401.0085+0.0009
      26.08 02:301.0076-0.0002
      26.08 02:201.0078-0.0043
      26.08 02:101.0121-0.0023
      26.08 02:001.0144-0.002
      26.08 01:501.0164+0.006
      26.08 01:401.0104-0.0002
      26.08 01:301.0106+0.0049
      26.08 01:201.0057-0.0052
      26.08 01:101.0109-0.0004
      26.08 01:031.0113+0.0007
      26.08 01:001.0106+0.0035
      26.08 00:501.0071-0.0035
      26.08 00:401.0106-0.0004
      26.08 00:301.011+0.0031
      26.08 00:201.0079+0.0052
      26.08 00:101.0027+0.0026
      26.08 00:001.0001+0.00393
      25.08 23:500.99617-0.00733
      25.08 23:401.0035-0.0076
      25.08 23:301.0111+0.0017
      25.08 23:201.0094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86853
      макс: 1.078
      за неделю:
      0.98499  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      26.08 21:400.98499-0.00137
      26.08 20:500.97282-0.00067
      26.08 19:500.97462+0.00079
      26.08 18:500.9777+0.00152
      26.08 17:500.97629-0.00399
      26.08 16:500.97398-0.00073
      26.08 15:500.98127-0.00231
      26.08 14:500.97731-0.00712
      26.08 13:500.97712+1.0E-5
      26.08 12:500.97773+0.00105
      26.08 11:500.96886-0.00374
      26.08 10:500.98675+0.0026
      26.08 09:500.98791+0.00176
      26.08 08:500.98204-0.00062
      26.08 07:500.97903+0.00414
      26.08 06:500.96927-0.00725
      26.08 05:500.95203-0.01519
      26.08 04:500.9643+0.00659
      26.08 03:500.9839-0.0033
      26.08 02:501.0049-0.002
      26.08 01:501.0164+0.0035
      26.08 00:501.0071+0.00393
      25.08 23:500.99617-0.0323
      25.08 02:101.0417-0.002
      25.08 01:501.0434+0.0021
      25.08 00:501.0406-0.0116
      24.08 23:501.0551+0.0002
      24.08 22:501.0544+0.0034
      24.08 21:501.0348+0.0006
      24.08 20:501.0461-0.0082
      24.08 19:501.0449-0.0058
      24.08 18:501.0529+0.0026
      24.08 17:501.0568-0.0093
      24.08 16:501.0635+0.0006
      24.08 15:501.078+0.0018
      24.08 14:501.0688+0.0024
      24.08 13:501.0656+0.0021
      24.08 12:501.0547-0.0008
      24.08 11:501.049+0.0341
      24.08 10:501.0314-0.0013
      24.08 09:501.0066+0.0092
      24.08 08:501.0105-0.0037
      24.08 07:501.0042+0.0054
      24.08 06:501.0131+0.01962
      24.08 05:500.97747+0.0009
      24.08 04:501.0053-0.01
      24.08 03:501.001+0.0033
      24.08 02:501.0157+0.0022
      24.08 01:501.003+0.00192
      24.08 00:500.99632-0.00077
      23.08 23:500.99286+0.00547
      23.08 22:500.97225+0.00304
      23.08 21:500.97381-0.00232
      23.08 20:500.98052-0.00115
      23.08 19:500.97576+0.0039
      23.08 18:501.0036-0.005
      23.08 17:501.0081-0.00294
      23.08 16:501.001+2.0E-5
      23.08 15:500.9872-0.00241
      23.08 14:500.99571+0.00024
      23.08 13:500.98124-0.00815
      23.08 12:501.0026+0.0022
      23.08 11:501.0027-0.0054
      23.08 10:501.0195+0.0009
      23.08 09:501.0319-0.0005
      23.08 08:501.0395+0.0077
      23.08 07:501.0264-0.0115
      23.08 06:501.0184+0.0001
      23.08 05:501.0329+0.0007
      23.08 04:501.0401+0.0057
      23.08 03:501.0346+0.0004
      23.08 02:501.0413-0.0006
      23.08 01:501.0509+0.0027
      23.08 00:501.0631-0.0012
      22.08 23:501.0773-0.0032
      22.08 22:501.0725-0.0008
      22.08 21:501.0687+0.0044
      22.08 20:501.0573+0.0124
      22.08 19:501.0402+0.0096
      22.08 18:501.04-0.0008
      22.08 17:501.0427+0.001
      22.08 16:501.0343-0.0015
      22.08 15:501.0335-0.0027
      22.08 14:501.0299+0.0054
      22.08 13:501.0128+0.007
      22.08 12:501.0023-
      22.08 11:501.0556+0.0071
      22.08 10:501.0421+0.0054
      22.08 09:501.0393-0.008
      22.08 08:501.048-0.00684
      22.08 07:500.9694-0.00433
      22.08 06:500.956+0.00947
      22.08 05:500.9493-0.00475
      22.08 04:500.93221+0.00325
      22.08 03:500.91314+0.00106
      22.08 02:500.91664+0.00216
      22.08 01:500.91807-0.00584
      22.08 00:500.8814-0.0009
      21.08 23:500.88191-0.00369
      21.08 22:500.89603+0.00959
      21.08 21:500.87564+0.00076
      21.08 20:500.87089-0.00088
      21.08 19:500.88849-0.01886
      21.08 18:500.89345+0.00288
      21.08 17:500.87437+0.00236
      21.08 16:500.87209+0.00131
      21.08 15:500.88033+0.00348
      21.08 14:500.88034+0.00102
      21.08 13:500.87849-0.00449
      21.08 12:500.87914+0.00661
      21.08 11:500.89869+0.00171
      21.08 10:500.88699+0.0004
      21.08 09:500.8898+0.00213
      21.08 08:500.8867+0.00115
      21.08 07:500.89044-0.00136
      21.08 06:500.88993-0.00549
      21.08 05:500.89564+0.00025
      21.08 04:500.87034+0.00363
      21.08 03:500.86853-1.0E-5
      21.08 02:500.87816+0.00153
      21.08 01:500.89166+0.00191
      21.08 00:500.88789-0.00218
      20.08 23:500.88404+0.00077
      20.08 22:500.9076-0.00249
      20.08 21:500.91298+0.00213
      20.08 20:500.91339-0.00076
      20.08 19:500.91758-0.00105
      20.08 18:500.90777-0.00398
      20.08 17:500.92641-0.00314
      20.08 16:500.95423-0.00174
      20.08 15:500.95101-0.00061
      20.08 14:500.93024+0.00171
      20.08 13:500.95066+0.00493
      20.08 12:500.94644+0.00263
      20.08 11:500.93836-0.00135
      20.08 10:500.95062-0.00058
      20.08 09:500.93323+0.00248
      20.08 08:500.9311-0.00034
      20.08 07:500.91858-5.0E-5
      20.08 06:500.91181+0.00056
      20.08 05:500.90863-0.00164
      20.08 04:500.89437-0.00573
      20.08 03:500.92375+0.00297
      20.08 02:500.89694-0.00015
      20.08 01:500.90303-0.00281
      20.08 00:500.89339-0.00457
      19.08 23:500.9057+0.00459
      19.08 22:500.90488-0.00591
      19.08 21:500.91777
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.73694
      макс: 1.078
      за месяц:
      0.98499  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      25.08.20261.008+0.0027
      23.08.20261.0053-0.0158
      22.08.20261.0211+0.13553
      21.08.20260.88557-0.03393
      20.08.20260.9195+0.05142
      19.08.20260.86808+0.02295
      18.08.20260.84513+0.00633
      17.08.20260.8388+0.06861
      16.08.20260.77019+0.03325
      15.08.20260.73694-0.2263
      14.08.20260.96324-0.00081
      13.08.20260.96405+0.01325
      12.08.20260.9508+0.02367
      11.08.20260.92713-0.01277
      10.08.20260.9399+0.02967
      09.08.20260.91023+0.04729
      08.08.20260.86294+0.00571
      07.08.20260.85723-0.0846
      06.08.20260.94183-0.0471
      05.08.20260.98893-0.02367
      04.08.20261.0126-0.0121
      03.08.20261.0247+0.0028
      02.08.20261.0219+0.0048
      01.08.20261.0171-0.0089
      31.07.20261.026-0.0171
      30.07.20261.0431+0.0393
      29.07.20261.0038+0.06754
      28.07.20260.93626+0.02257
      27.07.20260.91369-0.01036
      26.07.20260.92405
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.73694
      макс: 1.2058
      за квартал:
      0.98499  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      25.08.20261.008+0.0027
      23.08.20261.0053-0.0158
      22.08.20261.0211+0.13553
      21.08.20260.88557-0.03393
      20.08.20260.9195+0.05142
      19.08.20260.86808+0.02295
      18.08.20260.84513+0.00633
      17.08.20260.8388+0.06861
      16.08.20260.77019+0.03325
      15.08.20260.73694-0.2263
      14.08.20260.96324-0.00081
      13.08.20260.96405+0.01325
      12.08.20260.9508+0.02367
      11.08.20260.92713-0.01277
      10.08.20260.9399+0.02967
      09.08.20260.91023+0.04729
      08.08.20260.86294+0.00571
      07.08.20260.85723-0.0846
      06.08.20260.94183-0.0471
      05.08.20260.98893-0.02367
      04.08.20261.0126-0.0121
      03.08.20261.0247+0.0028
      02.08.20261.0219+0.0048
      01.08.20261.0171-0.0089
      31.07.20261.026-0.0171
      30.07.20261.0431+0.0393
      29.07.20261.0038+0.06754
      28.07.20260.93626+0.02257
      27.07.20260.91369-0.01036
      26.07.20260.92405+0.01637
      25.07.20260.90768+0.00763
      24.07.20260.90005+0.00655
      23.07.20260.8935-0.00992
      22.07.20260.90342-0.01633
      21.07.20260.91975-0.02094
      20.07.20260.94069-0.00874
      19.07.20260.94943+0.01064
      18.07.20260.93879+0.00778
      17.07.20260.93101+0.02635
      16.07.20260.90466-0.04778
      15.07.20260.95244+0.01483
      14.07.20260.93761-0.03055
      13.07.20260.96816-3.0E-5
      12.07.20260.96819+0.01359
      11.07.20260.9546+0.00988
      10.07.20260.94472-0.00803
      09.07.20260.95275+0.02051
      08.07.20260.93224-0.00522
      07.07.20260.93746-0.03045
      06.07.20260.96791+0.01526
      05.07.20260.95265+0.02148
      04.07.20260.93117-0.00183
      03.07.20260.933-0.02526
      02.07.20260.95826-0.03143
      01.07.20260.98969+0.01593
      30.06.20260.97376-0.02524
      29.06.20260.999-0.042
      28.06.20261.041-0.0058
      27.06.20261.0468+0.0044
      26.06.20261.0424+0.0165
      25.06.20261.0259+0.03193
      24.06.20260.99397+0.00789
      23.06.20260.98608+0.04752
      22.06.20260.93856-0.0197
      21.06.20260.95826-0.00798
      20.06.20260.96624-0.03337
      19.06.20260.99961-0.01979
      18.06.20261.0194+0.0136
      17.06.20261.0058-0.0165
      16.06.20261.0223-0.0161
      15.06.20261.0384-0.0161
      14.06.20261.0545-0.0553
      13.06.20261.1098-0.0346
      12.06.20261.1444-0.037
      11.06.20261.1814-0.0189
      10.06.20261.2003+0.0289
      09.06.20261.1714+0.0319
      08.06.20261.1395-0.0663
      07.06.20261.2058+0.0228
      06.06.20261.183+0.0878
      05.06.20261.0952+0.0332
      04.06.20261.062+0.07406
      03.06.20260.98794+0.02974
      02.06.20260.9582-0.00633
      01.06.20260.96453-0.00378
      31.05.20260.96831+0.0021
      30.05.20260.96621-0.01663
      29.05.20260.98284-0.02576
      28.05.20261.0086+0.0084
      27.05.20261.0002

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.