Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к CoW Protocol

    Все криптовалюты » CoW Protocol » Canton

    Курс CoW Protocol (COW) к Canton (CC)

    Обновлено: 26.08.2026 22:30:01CoW Protocol

    =
    Калькулятор COW - CC / Обратный расчет: курс Canton к CoW Protocol
    0
    10010

    Графики

    Динамика изменения курса cow protocol относительно canton, за 1 COW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98389
      макс: 1.0632
      за сутки:
        1.0104

      Таблица изменений курса cow protocol : показать

      ДатаКурс+/-
      26.08 22:301.0104+0.0025
      26.08 22:201.0079-0.0009
      26.08 22:101.0088-0.0017
      26.08 22:001.0105-0.001
      26.08 21:501.0115-0.0037
      26.08 21:401.0152-0.0042
      26.08 21:301.0194-0.0058
      26.08 21:201.0252-0.0041
      26.08 21:101.0293-0.0006
      26.08 21:031.0299+0.0005
      26.08 21:001.0294+0.0015
      26.08 20:501.0279-0.0036
      26.08 20:401.0315+0.0008
      26.08 20:301.0307+0.0026
      26.08 20:201.0281+0.0033
      26.08 20:101.0248-0.0019
      26.08 20:001.0267+0.0007
      26.08 19:501.026+0.0013
      26.08 19:401.0247+0.0055
      26.08 19:301.0192-0.0019
      26.08 19:201.0211+0.0006
      26.08 19:101.0205-0.0009
      26.08 19:031.0214-0.0006
      26.08 19:001.022-0.0008
      26.08 18:501.0228+0.0014
      26.08 18:401.0214+0.0044
      26.08 18:301.017-0.001
      26.08 18:201.018-0.0006
      26.08 18:101.0186-0.0041
      26.08 18:001.0227-0.0016
      26.08 17:501.0243-0.0156
      26.08 17:401.0399+0.0048
      26.08 17:301.0351+0.0001
      26.08 17:201.035+0.0064
      26.08 17:101.0286-0.0014
      26.08 17:031.03-0.0009
      26.08 17:001.0309+0.0042
      26.08 16:501.0267-0.0002
      26.08 16:401.0269+0.0002
      26.08 16:301.0267+0.0067
      26.08 16:201.02+0.0042
      26.08 16:101.0158-0.004
      26.08 16:001.0198+0.0007
      26.08 15:501.0191-0.0018
      26.08 15:401.0209-0.0022
      26.08 15:301.0231-0.0012
      26.08 15:201.0243-0.0015
      26.08 15:101.0258+0.0002
      26.08 15:031.0256-
      26.08 15:001.0256+0.0024
      26.08 14:501.0232-
      26.08 14:401.0232+0.0005
      26.08 14:301.0227-0.0019
      26.08 14:201.0246+0.0009
      26.08 14:101.0237-0.0072
      26.08 14:001.0309+0.0075
      26.08 13:501.0234+0.0006
      26.08 13:401.0228+0.0008
      26.08 13:301.022-0.0062
      26.08 13:201.0282-0.003
      26.08 13:101.0312+0.0067
      26.08 13:031.0245+0.0017
      26.08 13:001.0228-
      26.08 12:501.0228+0.0025
      26.08 12:401.0203+0.0017
      26.08 12:301.0186-0.0016
      26.08 12:201.0202-0.0067
      26.08 12:101.0269-0.0041
      26.08 12:001.031-0.0011
      26.08 11:501.0321+0.0032
      26.08 11:401.0289+0.0011
      26.08 11:301.0278+0.0029
      26.08 11:201.0249+0.0044
      26.08 11:101.0205+0.0024
      26.08 11:031.0181+0.0008
      26.08 11:001.0173+0.0039
      26.08 10:501.0134+0.0022
      26.08 10:401.0112+0.0001
      26.08 10:301.0111+0.0006
      26.08 10:201.0105-0.0011
      26.08 10:101.0116+0.002
      26.08 10:001.0096-0.0026
      26.08 09:501.0122+0.0023
      26.08 09:401.0099-0.0015
      26.08 09:301.0114-0.0031
      26.08 09:201.0145-0.0016
      26.08 09:101.0161-0.0015
      26.08 09:031.0176+0.0011
      26.08 09:001.0165-0.0018
      26.08 08:501.0183-0.0061
      26.08 08:401.0244+0.004
      26.08 08:301.0204-0.0036
      26.08 08:201.024+0.0027
      26.08 08:101.0213-0.0008
      26.08 08:001.0221+0.0007
      26.08 07:501.0214+0.0041
      26.08 07:401.0173-0.0023
      26.08 07:301.0196-0.0007
      26.08 07:201.0203-0.0003
      26.08 07:101.0206-0.0057
      26.08 07:031.0263-0.001
      26.08 07:001.0273-0.0044
      26.08 06:501.0317-0.0085
      26.08 06:401.0402-0.0108
      26.08 06:301.051-0.0018
      26.08 06:201.0528+0.0001
      26.08 06:101.0527-0.0057
      26.08 06:001.0584+0.008
      26.08 05:501.0504+0.0021
      26.08 05:401.0483-0.0044
      26.08 05:301.0527-0.0105
      26.08 05:201.0632+0.0024
      26.08 05:101.0608+0.0097
      26.08 05:031.0511-0.0025
      26.08 05:001.0536+0.0166
      26.08 04:501.037+0.0086
      26.08 04:401.0284-0.0013
      26.08 04:301.0297+0.0082
      26.08 04:201.0215+0.0054
      26.08 04:101.0161+0.0065
      26.08 04:001.0096-0.0068
      26.08 03:501.0164+0.0035
      26.08 03:401.0129+0.0072
      26.08 03:301.0057+0.0037
      26.08 03:201.002+0.0014
      26.08 03:101.0006+0.00404
      26.08 03:030.99656-0.00186
      26.08 03:000.99842+0.00329
      26.08 02:500.99513+0.0036
      26.08 02:400.99153-0.00094
      26.08 02:300.99247+0.00024
      26.08 02:200.99223+0.00414
      26.08 02:100.98809+0.00232
      26.08 02:000.98577+0.00188
      26.08 01:500.98389-0.00582
      26.08 01:400.98971+0.00021
      26.08 01:300.9895-0.00487
      26.08 01:200.99437+0.00518
      26.08 01:100.98919+0.00037
      26.08 01:030.98882-0.00065
      26.08 01:000.98947-0.00349
      26.08 00:500.99296+0.00342
      26.08 00:400.98954+0.00039
      26.08 00:300.98915-0.00297
      26.08 00:200.99212-0.00514
      26.08 00:100.99726-0.00263
      26.08 00:000.99989-0.00391
      25.08 23:501.0038+0.00728
      25.08 23:400.99652+0.00747
      25.08 23:300.98905-0.00161
      25.08 23:200.99066
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92769
      макс: 1.1514
      за неделю:
        1.0104

      Таблица изменений курса cow protocol : показать

      ДатаКурс+/-
      26.08 22:301.0104-0.001
      26.08 21:501.0115+0.0015
      26.08 20:501.0279+0.0007
      26.08 19:501.026-0.0008
      26.08 18:501.0228-0.0016
      26.08 17:501.0243+0.0042
      26.08 16:501.0267+0.0007
      26.08 15:501.0191+0.0024
      26.08 14:501.0232+0.0075
      26.08 13:501.0234-
      26.08 12:501.0228-0.0011
      26.08 11:501.0321+0.0039
      26.08 10:501.0134-0.0026
      26.08 09:501.0122-0.0018
      26.08 08:501.0183+0.0007
      26.08 07:501.0214-0.0044
      26.08 06:501.0317+0.008
      26.08 05:501.0504+0.0166
      26.08 04:501.037-0.0068
      26.08 03:501.0164+0.00329
      26.08 02:500.99513+0.00188
      26.08 01:500.98389-0.00349
      26.08 00:500.99296-0.00391
      25.08 23:501.0038+0.03067
      25.08 02:100.95999+0.00185
      25.08 01:500.95843-0.00192
      25.08 00:500.961+0.01061
      24.08 23:500.94774-0.00018
      24.08 22:500.94838-0.00315
      24.08 21:500.96638-0.00053
      24.08 20:500.9559+0.00761
      24.08 19:500.95703+0.00524
      24.08 18:500.94979-0.0023
      24.08 17:500.94625+0.00828
      24.08 16:500.9403-0.0006
      24.08 15:500.92769-0.00157
      24.08 14:500.93564-0.00203
      24.08 13:500.9384-0.00189
      24.08 12:500.94814+0.00073
      24.08 11:500.95332-0.03103
      24.08 10:500.96956+0.00131
      24.08 09:500.99342-0.00887
      24.08 08:500.98956+0.00369
      24.08 07:500.99581-0.00519
      24.08 06:500.98704-0.0202
      24.08 05:501.0231-0.0009
      24.08 04:500.99474+0.01006
      24.08 03:500.99904-0.00313
      24.08 02:500.9845-0.00213
      24.08 01:500.99698-0.0019
      24.08 00:501.0037+0.0008
      23.08 23:501.0072-0.0057
      23.08 22:501.0285-0.0032
      23.08 21:501.0269+0.0024
      23.08 20:501.0199+0.0012
      23.08 19:501.0248-0.0038
      23.08 18:500.9964+0.00491
      23.08 17:500.99201+0.00288
      23.08 16:500.99902-0.0001
      23.08 15:501.013+0.0024
      23.08 14:501.0043-0.0002
      23.08 13:501.0191+0.00822
      23.08 12:500.99738-0.00217
      23.08 11:500.99729+0.00517
      23.08 10:500.9809-0.00084
      23.08 09:500.96911+0.00046
      23.08 08:500.96203-0.00724
      23.08 07:500.97429+0.01128
      23.08 06:500.98189-0.00014
      23.08 05:500.96815-0.00064
      23.08 04:500.96143-0.0053
      23.08 03:500.96654-0.00039
      23.08 02:500.96034+0.00055
      23.08 01:500.95158-0.0024
      23.08 00:500.94064+0.00107
      22.08 23:500.92823+0.00281
      22.08 22:500.93239+0.00072
      22.08 21:500.9357-0.00392
      22.08 20:500.94584-0.01136
      22.08 19:500.96138-0.00874
      22.08 18:500.9615+0.0007
      22.08 17:500.95907-0.00099
      22.08 16:500.96687+0.00148
      22.08 15:500.96754+0.00257
      22.08 14:500.97093-0.00522
      22.08 13:500.98733-0.00697
      22.08 12:500.99775-2.0E-5
      22.08 11:500.94735-0.00647
      22.08 10:500.95961-0.00496
      22.08 09:500.96214+0.00726
      22.08 08:500.95424+0.0073
      22.08 07:501.0316+0.0048
      22.08 06:501.046-0.0104
      22.08 05:501.0534+0.0055
      22.08 04:501.0727-0.0039
      22.08 03:501.0951-0.0012
      22.08 02:501.0909-0.0025
      22.08 01:501.0892+0.0075
      22.08 00:501.1346+0.0012
      21.08 23:501.1339+0.0047
      21.08 22:501.116-0.0124
      21.08 21:501.142-0.001
      21.08 20:501.1483+0.0011
      21.08 19:501.1255+0.0241
      21.08 18:501.1193-0.0038
      21.08 17:501.1437-0.0031
      21.08 16:501.1467-0.0016
      21.08 15:501.1359-0.0044
      21.08 14:501.1359-0.0013
      21.08 13:501.1383+0.0058
      21.08 12:501.1375-0.0081
      21.08 11:501.1127-0.0022
      21.08 10:501.1274-0.0005
      21.08 09:501.1238-0.0027
      21.08 08:501.1278-0.0014
      21.08 07:501.123+0.0017
      21.08 06:501.1237+0.0069
      21.08 05:501.1165-0.0004
      21.08 04:501.149-0.0048
      21.08 03:501.1514+0.0001
      21.08 02:501.1387-0.0019
      21.08 01:501.1215-0.0025
      21.08 00:501.1263+0.0028
      20.08 23:501.1312-0.0009
      20.08 22:501.1018+0.003
      20.08 21:501.0953-0.0025
      20.08 20:501.0948+0.0009
      20.08 19:501.0898+0.0013
      20.08 18:501.1016+0.0047
      20.08 17:501.0794+0.0034
      20.08 16:501.048+0.0019
      20.08 15:501.0515+0.0007
      20.08 14:501.075-0.0019
      20.08 13:501.0519-0.0055
      20.08 12:501.0566-0.003
      20.08 11:501.0657+0.0015
      20.08 10:501.0519+0.0007
      20.08 09:501.0715-0.0029
      20.08 08:501.074+0.0004
      20.08 07:501.0886+0.0001
      20.08 06:501.0967-0.0007
      20.08 05:501.1006+0.0021
      20.08 04:501.1181+0.0068
      20.08 03:501.0825-0.0037
      20.08 02:501.1149+0.0002
      20.08 01:501.1074+0.0036
      20.08 00:501.1193+0.0056
      19.08 23:501.1041-0.0056
      19.08 22:501.1051
    • * на графике представлен средесуточный курс cow protocol в течение последних 30 дней.
      мин: 0.92769
      макс: 1.357
      за месяц:
        1.0104
      Таблица изменений курса cow protocol : показать
      ДатаКурс+/-
      25.08.20260.99205-0.00267
      23.08.20260.99472+0.01537
      22.08.20260.97935-0.14985
      21.08.20261.1292+0.0417
      20.08.20261.0875-0.0645
      19.08.20261.152-0.0312
      18.08.20261.1832-0.009
      17.08.20261.1922-0.1062
      16.08.20261.2984-0.0586
      15.08.20261.357+0.3188
      14.08.20261.0382+0.0009
      13.08.20261.0373-0.0144
      12.08.20261.0517-0.0269
      11.08.20261.0786+0.0147
      10.08.20261.0639-0.0347
      09.08.20261.0986-0.0602
      08.08.20261.1588-0.0078
      07.08.20261.1666+0.1048
      06.08.20261.0618+0.0506
      05.08.20261.0112+0.02364
      04.08.20260.98756+0.0117
      03.08.20260.97586-0.00275
      02.08.20260.97861-0.00459
      01.08.20260.9832+0.00854
      31.07.20260.97466+0.01594
      30.07.20260.95872-0.03748
      29.07.20260.9962-0.0719
      28.07.20261.0681-0.0264
      27.07.20261.0945+0.0123
      26.07.20261.0822
    • * на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.
      мин: 0.82932
      макс: 1.357
      за квартал:
        1.0104
      Таблица изменений курса cow protocol : показать
      ДатаКурс+/-
      25.08.20260.99205-0.00267
      23.08.20260.99472+0.01537
      22.08.20260.97935-0.14985
      21.08.20261.1292+0.0417
      20.08.20261.0875-0.0645
      19.08.20261.152-0.0312
      18.08.20261.1832-0.009
      17.08.20261.1922-0.1062
      16.08.20261.2984-0.0586
      15.08.20261.357+0.3188
      14.08.20261.0382+0.0009
      13.08.20261.0373-0.0144
      12.08.20261.0517-0.0269
      11.08.20261.0786+0.0147
      10.08.20261.0639-0.0347
      09.08.20261.0986-0.0602
      08.08.20261.1588-0.0078
      07.08.20261.1666+0.1048
      06.08.20261.0618+0.0506
      05.08.20261.0112+0.02364
      04.08.20260.98756+0.0117
      03.08.20260.97586-0.00275
      02.08.20260.97861-0.00459
      01.08.20260.9832+0.00854
      31.07.20260.97466+0.01594
      30.07.20260.95872-0.03748
      29.07.20260.9962-0.0719
      28.07.20261.0681-0.0264
      27.07.20261.0945+0.0123
      26.07.20261.0822-0.0195
      25.07.20261.1017-0.0093
      24.07.20261.111-0.0082
      23.07.20261.1192+0.0123
      22.07.20261.1069+0.0196
      21.07.20261.0873+0.0243
      20.07.20261.063+0.0097
      19.07.20261.0533-0.0119
      18.07.20261.0652-0.0089
      17.07.20261.0741-0.0313
      16.07.20261.1054+0.0555
      15.07.20261.0499-0.0166
      14.07.20261.0665+0.0336
      13.07.20261.0329-
      12.07.20261.0329-0.0147
      11.07.20261.0476-0.0109
      10.07.20261.0585+0.0089
      09.07.20261.0496-0.0231
      08.07.20261.0727+0.006
      07.07.20261.0667+0.0335
      06.07.20261.0332-0.0165
      05.07.20261.0497-0.0242
      04.07.20261.0739+0.0021
      03.07.20261.0718+0.0282
      02.07.20261.0436+0.0332
      01.07.20261.0104-0.0165
      30.06.20261.0269+0.0259
      29.06.20261.001+0.04035
      28.06.20260.96065+0.00539
      27.06.20260.95526-0.0041
      26.06.20260.95936-0.01539
      25.06.20260.97475-0.03135
      24.06.20261.0061-0.008
      23.06.20261.0141-0.0514
      22.06.20261.0655+0.0219
      21.06.20261.0436+0.0087
      20.06.20261.0349+0.0345
      19.06.20261.0004+0.01939
      18.06.20260.98101-0.01326
      17.06.20260.99427+0.01608
      16.06.20260.97819+0.01517
      15.06.20260.96302+0.01467
      14.06.20260.94835+0.0473
      13.06.20260.90105+0.02726
      12.06.20260.87379+0.02733
      11.06.20260.84646+0.01332
      10.06.20260.83314-0.02057
      09.06.20260.85371-0.0239
      08.06.20260.87761+0.04829
      07.06.20260.82932-0.01598
      06.06.20260.8453-0.06781
      05.06.20260.91311-0.02852
      04.06.20260.94163-0.07057
      03.06.20261.0122-0.0314
      02.06.20261.0436+0.0068
      01.06.20261.0368+0.0041
      31.05.20261.0327-0.0023
      30.05.20261.035+0.0175
      29.05.20261.0175+0.02603
      28.05.20260.99147-0.00828
      27.05.20260.99975

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.