Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Cysic

    Курс Canton (CC) к Cysic (CYS)

    Обновлено: 31.07.2026 03:40:02

    =
    Калькулятор CC - CYS / Обратный расчет: курс Cysic к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно cysic, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42763
      макс: 0.45295
      за сутки:
        0.43698

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 03:400.43698+0.00071
      31.07 03:300.43627+0.00062
      31.07 03:200.43565-0.00093
      31.07 03:100.43658-0.0027
      31.07 03:030.43928+1.0E-5
      31.07 03:000.43927+0.00012
      31.07 02:500.43915+0.00079
      31.07 02:400.43836-0.00025
      31.07 02:300.43861-0.00011
      31.07 02:200.43872+0.00014
      31.07 02:100.43858-0.0004
      31.07 02:000.43898-0.00034
      31.07 01:500.43932+1.0E-5
      31.07 01:400.43931-0.00034
      31.07 01:300.43965-0.00015
      31.07 01:200.4398-0.00016
      31.07 01:100.43996-0.00022
      31.07 01:030.44018-1.0E-5
      31.07 01:000.44019+0.00154
      31.07 00:500.43865-0.00033
      31.07 00:400.43898+4.0E-5
      31.07 00:300.43894+0.00026
      31.07 00:200.43868-2.0E-5
      31.07 00:100.4387+0.00065
      31.07 00:000.43805-0.00127
      30.07 23:500.43932+0.00063
      30.07 23:400.43869+0.00155
      30.07 23:300.43714-0.00013
      30.07 23:200.43727-0.00077
      30.07 23:100.43804+8.0E-5
      30.07 23:030.43796+0.00018
      30.07 23:000.43778-0.00073
      30.07 22:500.43851-0.00032
      30.07 22:400.43883-0.00064
      30.07 22:300.43947-2.0E-5
      30.07 22:200.43949+0.00069
      30.07 22:100.4388+0.0007
      30.07 22:000.4381+0.00051
      30.07 21:500.43759+0.00025
      30.07 21:400.43734+3.0E-5
      30.07 21:300.43731-0.00019
      30.07 21:200.4375+0.00108
      30.07 21:100.43642+0.00172
      30.07 21:030.4347+0.00128
      30.07 21:000.43342-0.00025
      30.07 20:500.43367+6.0E-5
      30.07 20:400.43361-0.00048
      30.07 20:300.43409+0.00018
      30.07 20:200.43391-0.00137
      30.07 20:100.43528-0.00139
      30.07 20:000.43667+0.00138
      30.07 19:500.43529-0.00184
      30.07 19:400.43713+0.00445
      30.07 19:300.43268-4.0E-5
      30.07 19:200.43272-0.00185
      30.07 19:100.43457-0.00154
      30.07 19:030.43611-0.00063
      30.07 19:000.43674+0.0001
      30.07 18:500.43664-0.00163
      30.07 18:400.43827+0.00048
      30.07 18:300.43779-0.00035
      30.07 18:200.43814-0.00041
      30.07 18:100.43855+0.00061
      30.07 18:000.43794+2.0E-5
      30.07 17:500.43792-0.00297
      30.07 17:400.44089+0.0009
      30.07 17:300.43999+0.00176
      30.07 17:200.43823-0.00936
      30.07 17:100.44759+0.00025
      30.07 17:030.44734-0.00047
      30.07 17:000.44781+0.00017
      30.07 16:500.44764-0.00088
      30.07 16:400.44852-0.00443
      30.07 16:300.45295+0.00461
      30.07 16:200.44834-0.00016
      30.07 16:100.4485+0.0027
      30.07 16:000.4458-0.00024
      30.07 15:500.44604+0.00072
      30.07 15:400.44532+0.00011
      30.07 15:300.44521+0.00098
      30.07 15:200.44423-0.00049
      30.07 15:100.44472+0.00134
      30.07 15:030.44338-
      30.07 15:000.44338+0.00146
      30.07 14:500.44192+0.00052
      30.07 14:400.4414+0.00146
      30.07 14:300.43994-0.00207
      30.07 14:200.44201+0.00174
      30.07 14:100.44027-0.00256
      30.07 14:000.44283+4.0E-5
      30.07 13:500.44279+0.00016
      30.07 13:400.44263-0.00162
      30.07 13:300.44425-0.0012
      30.07 13:200.44545+0.00043
      30.07 13:100.44502+0.00203
      30.07 13:030.44299+0.00112
      30.07 13:000.44187+0.00248
      30.07 12:500.43939-4.0E-5
      30.07 12:400.43943-0.00089
      30.07 12:300.44032+0.00085
      30.07 12:200.43947+0.00049
      30.07 12:100.43898-0.00161
      30.07 12:030.44059+0.00246
      30.07 12:000.43813+0.00151
      30.07 11:500.43662+0.00071
      30.07 11:400.43591-0.00061
      30.07 11:300.43652-0.0008
      30.07 11:000.43732+0.00012
      30.07 10:500.4372+0.00055
      30.07 10:400.43665+0.00128
      30.07 10:300.43537+0.00162
      30.07 10:200.43375+0.00035
      30.07 10:100.4334+0.00063
      30.07 10:030.43277-0.00068
      30.07 10:000.43345+0.00054
      30.07 08:400.43291-0.0023
      30.07 08:300.43521+0.00076
      30.07 08:200.43445+0.00049
      30.07 08:100.43396-0.00125
      30.07 08:030.43521+7.0E-5
      30.07 08:000.43514+3.0E-5
      30.07 07:500.43511-0.00026
      30.07 07:400.43537+0.00057
      30.07 07:300.4348+0.00095
      30.07 07:200.43385+0.00067
      30.07 07:100.43318+0.00041
      30.07 07:000.43277+0.0003
      30.07 06:500.43247-
      30.07 06:400.43247+0.00098
      30.07 06:300.43149+0.00092
      30.07 06:200.43057-0.00051
      30.07 06:100.43108+0.00106
      30.07 06:030.43002+0.00089
      30.07 06:000.42913+0.0006
      30.07 05:500.42853-0.00449
      30.07 05:200.43302+0.00016
      30.07 05:100.43286+0.00016
      30.07 05:000.4327+0.00033
      30.07 04:500.43237+0.00074
      30.07 04:400.43163-0.00098
      30.07 04:300.43261+0.00174
      30.07 04:200.43087+0.00324
      30.07 04:100.42763-0.00019
      30.07 04:030.42782+8.0E-5
      30.07 04:000.42774
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37858
      макс: 0.47926
      за неделю:
      0.43698  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 03:400.43698+0.00012
      31.07 02:500.43915-0.00034
      31.07 01:500.43932+0.00154
      31.07 00:500.43865-0.00127
      30.07 23:500.43932-0.00073
      30.07 22:500.43851+0.00051
      30.07 21:500.43759-0.00025
      30.07 20:500.43367+0.00138
      30.07 19:500.43529+0.0001
      30.07 18:500.43664+2.0E-5
      30.07 17:500.43792+0.00017
      30.07 16:500.44764-0.00024
      30.07 15:500.44604+0.00146
      30.07 14:500.44192+4.0E-5
      30.07 13:500.44279+0.00248
      30.07 12:500.43939+0.00151
      30.07 11:500.43662+0.00012
      30.07 10:500.4372+0.00054
      30.07 08:400.43291+3.0E-5
      30.07 07:500.43511+0.0003
      30.07 06:500.43247+0.0006
      30.07 05:500.42853+0.00033
      30.07 04:500.43237-0.00213
      30.07 03:500.42987-0.0032
      30.07 02:500.42712+0.00036
      30.07 01:500.41914+0.00125
      30.07 00:500.41832+0.00312
      29.07 23:500.41731-0.00108
      29.07 22:500.41278-0.00234
      29.07 21:500.41659-0.00228
      29.07 20:500.42135-0.00017
      29.07 19:500.42184-0.00042
      29.07 18:500.42169+0.00101
      29.07 17:500.41705+0.00182
      29.07 16:500.41586-0.00167
      29.07 15:500.42101-0.00187
      29.07 14:500.43046+6.0E-5
      29.07 13:500.43261-0.04402
      29.07 12:030.47926+0.05252
      29.07 11:300.42674+0.00026
      29.07 10:500.41003+0.00125
      29.07 09:500.4063-4.0E-5
      29.07 08:500.40108+0.00085
      29.07 07:500.39809+0.00053
      29.07 06:500.3932-0.00184
      29.07 05:500.39703-0.00104
      29.07 04:500.39823+6.0E-5
      29.07 03:500.39853+9.0E-5
      29.07 02:500.39481-0.00055
      29.07 01:500.39288+0.00147
      29.07 00:500.39516+0.00086
      28.07 23:500.39304+0.00131
      28.07 22:500.38833+0.00021
      28.07 21:500.38945+0.00099
      28.07 20:500.38909+0.0002
      28.07 19:500.38493-0.00034
      28.07 18:500.38436-0.0002
      28.07 17:500.38335+0.00016
      28.07 16:500.38469+0.00029
      28.07 15:500.38637-0.00037
      28.07 14:500.38503-0.00121
      28.07 13:500.38472-0.00086
      28.07 12:500.38593-2.0E-5
      28.07 11:500.39379+0.00184
      28.07 10:500.39059-0.00062
      28.07 09:500.39187-0.00132
      28.07 08:500.39207-0.00374
      28.07 07:500.39832-0.00105
      28.07 06:500.39956+0.00034
      28.07 05:500.39359+0.00021
      28.07 04:500.39556-0.00071
      28.07 03:500.39868+4.0E-5
      28.07 02:500.39521-0.0009
      28.07 01:500.39224-0.00115
      28.07 00:500.39249+0.00028
      27.07 23:500.39409-0.00049
      27.07 22:500.39163-0.00149
      27.07 21:500.39144-0.00034
      27.07 20:500.39161+0.00157
      27.07 19:500.39044+0.00184
      27.07 18:500.39338-0.00102
      27.07 17:500.38616+0.00078
      27.07 16:500.3898-0.00089
      27.07 15:500.39151-0.00061
      27.07 14:500.39291-0.00022
      27.07 13:500.39401+0.0004
      27.07 12:500.39521-0.00203
      27.07 11:500.39562+0.00026
      27.07 10:500.39226+9.0E-5
      27.07 09:500.39519-0.00079
      27.07 08:500.39367-0.00025
      27.07 07:500.39421+9.0E-5
      27.07 06:500.39378+0.00048
      27.07 05:500.39302-0.00166
      27.07 04:500.39146+0.00078
      27.07 03:500.39539+0.00045
      27.07 02:500.39674+0.00104
      27.07 01:500.39375-0.00035
      27.07 00:500.38888-0.00021
      26.07 23:500.38898+0.00067
      26.07 22:500.38543-0.00053
      26.07 21:500.3874-0.00025
      26.07 20:500.38884+0.00043
      26.07 19:500.38522+0.00057
      26.07 18:500.38302-0.00083
      26.07 17:500.38282-9.0E-5
      26.07 16:500.38401+0.00056
      26.07 15:500.38435+0.00126
      26.07 14:500.38601+0.00065
      26.07 13:500.38486-0.00036
      26.07 12:500.38587-0.00161
      26.07 11:500.3804-0.00297
      26.07 10:500.39043-0.0012
      26.07 09:500.3958+0.00026
      26.07 08:500.39349-0.00018
      26.07 07:500.39298-0.0005
      26.07 06:500.39668+0.00075
      26.07 05:500.39483+6.0E-5
      26.07 04:500.39939-0.00064
      26.07 03:500.40339-0.00028
      26.07 02:500.40171+0.00041
      26.07 01:500.40004+0.00025
      26.07 00:500.39719-1.0E-5
      25.07 23:500.39871-0.00032
      25.07 22:500.39849-0.00018
      25.07 21:500.40039+0.00088
      25.07 20:500.39844-0.00015
      25.07 19:500.39813+0.00047
      25.07 18:500.39607+4.0E-5
      25.07 17:500.39329+0.00076
      25.07 16:500.39591+5.0E-5
      25.07 15:500.39288+0.0006
      25.07 14:500.38923+0.00122
      25.07 13:500.38724+0.00251
      25.07 12:500.38522+0.00028
      25.07 11:500.38446-0.00077
      25.07 10:500.38516-0.00033
      25.07 09:500.38611+0.00199
      25.07 08:500.3875+0.00132
      25.07 07:500.38399-0.00046
      25.07 06:500.38409-0.00113
      25.07 05:500.38498+0.00023
      25.07 04:500.38043-0.00252
      25.07 03:500.38393+0.00019
      25.07 02:500.38679-5.0E-5
      25.07 01:500.38602+0.00026
      25.07 00:500.38113-0.00016
      24.07 23:500.37873-0.00082
      24.07 22:500.37858-0.00115
      24.07 21:500.38218+0.00021
      24.07 20:500.38199-0.00043
      24.07 19:500.38383-0.00513
      24.07 18:500.39619-0.00115
      24.07 17:500.39762+0.00014
      24.07 16:500.39641-0.00161
      24.07 15:500.39416-3.0E-5
      24.07 14:500.39586+0.00099
      24.07 13:500.39568-0.00019
      24.07 12:500.39532-0.00082
      24.07 11:500.39717-0.00171
      24.07 10:500.39867+0.00194
      24.07 09:500.39599+0.00055
      24.07 08:500.39892-0.00124
      24.07 07:500.39689-0.00019
      24.07 06:500.39723+0.00124
      24.07 05:500.3944+0.00833
      24.07 04:500.38171+0.00056
      24.07 03:500.38279
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.37858
      макс: 0.47926
      за месяц:
      0.43698  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.43747+0.02238
      29.07.20260.41509+0.02468
      28.07.20260.39041-0.00236
      27.07.20260.39277+0.00345
      26.07.20260.38932-0.00274
      25.07.20260.39206+0.00148
      24.07.20260.39058-0.00788
      23.07.20260.39846-0.01141
      22.07.20260.40987-0.00396
      21.07.20260.41383-0.00279
      20.07.20260.41662+0.00128
      19.07.20260.41534-0.00146
      18.07.20260.4168-0.00501
      17.07.20260.42181+0.00973
      16.07.20260.41208-0.04001
      15.07.20260.45209+0.02025
      14.07.20260.43184-0.01485
      13.07.20260.44669-0.00815
      12.07.20260.45484-0.00014
      11.07.20260.45498+0.01685
      10.07.20260.43813+0.01362
      09.07.20260.42451+0.01892
      08.07.20260.40559-0.00144
      07.07.20260.40703-0.01798
      06.07.20260.42501-0.01095
      05.07.20260.43596+0.0024
      04.07.20260.43356+0.00629
      03.07.20260.42727+0.00831
      02.07.20260.41896+0.01108
      01.07.20260.40788-0.00979
      30.06.20260.41767
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.28747
      макс: 0.48964
      за квартал:
      0.43698  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.43747+0.02238
      29.07.20260.41509+0.02468
      28.07.20260.39041-0.00236
      27.07.20260.39277+0.00345
      26.07.20260.38932-0.00274
      25.07.20260.39206+0.00148
      24.07.20260.39058-0.00788
      23.07.20260.39846-0.01141
      22.07.20260.40987-0.00396
      21.07.20260.41383-0.00279
      20.07.20260.41662+0.00128
      19.07.20260.41534-0.00146
      18.07.20260.4168-0.00501
      17.07.20260.42181+0.00973
      16.07.20260.41208-0.04001
      15.07.20260.45209+0.02025
      14.07.20260.43184-0.01485
      13.07.20260.44669-0.00815
      12.07.20260.45484-0.00014
      11.07.20260.45498+0.01685
      10.07.20260.43813+0.01362
      09.07.20260.42451+0.01892
      08.07.20260.40559-0.00144
      07.07.20260.40703-0.01798
      06.07.20260.42501-0.01095
      05.07.20260.43596+0.0024
      04.07.20260.43356+0.00629
      03.07.20260.42727+0.00831
      02.07.20260.41896+0.01108
      01.07.20260.40788-0.00979
      30.06.20260.41767-0.01955
      29.06.20260.43722+0.00232
      28.06.20260.4349-0.03529
      27.06.20260.47019-0.00802
      26.06.20260.47821-0.01143
      25.06.20260.48964+0.03869
      24.06.20260.45095+0.04535
      23.06.20260.4056+0.02024
      22.06.20260.38536+0.00219
      21.06.20260.38317+0.01694
      20.06.20260.36623+0.00893
      19.06.20260.3573-0.01257
      18.06.20260.36987+0.01031
      17.06.20260.35956-0.0028
      16.06.20260.36236+0.00756
      15.06.20260.3548+0.01187
      14.06.20260.34293-0.0052
      13.06.20260.34813-0.00564
      12.06.20260.35377-0.00299
      11.06.20260.35676-0.01792
      10.06.20260.37468+0.00998
      09.06.20260.3647+0.02384
      08.06.20260.34086-0.0233
      07.06.20260.36416+0.02409
      06.06.20260.34007+0.00754
      05.06.20260.33253-0.01358
      04.06.20260.34611+0.01384
      03.06.20260.33227-0.00468
      02.06.20260.33695-0.00651
      01.06.20260.34346-0.00506
      31.05.20260.34852-0.01005
      30.05.20260.35857+0.00078
      29.05.20260.35779-0.00104
      28.05.20260.35883+0.01658
      27.05.20260.34225-0.01036
      26.05.20260.35261-0.01838
      25.05.20260.37099+0.01525
      24.05.20260.35574+0.00965
      23.05.20260.34609+0.01232
      22.05.20260.33377-0.00408
      21.05.20260.33785-0.01326
      20.05.20260.35111+0.0324
      19.05.20260.31871+0.01874
      18.05.20260.29997-0.00819
      17.05.20260.30816+0.00636
      16.05.20260.3018-0.02427
      15.05.20260.32607-0.02731
      14.05.20260.35338+0.00122
      13.05.20260.35216-0.00039
      12.05.20260.35255-0.01926
      11.05.20260.37181-0.01112
      10.05.20260.38293-0.0002
      09.05.20260.38313+0.03596
      08.05.20260.34717+0.01821
      07.05.20260.32896+0.0253
      06.05.20260.30366+0.01029
      05.05.20260.29337+0.0059
      04.05.20260.28747-0.00317
      03.05.20260.29064+0.00114
      02.05.20260.2895+0.00143
      01.05.20260.28807

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.