Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » DAPPOS

    Курс Canton (CC) к DAPPOS (DOS)

    Обновлено: 25.10.2026 05:50:01

    =
    Калькулятор CC - DOS / Обратный расчет: курс DAPPOS к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно dappos, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37279
      макс: 0.43311
      за сутки:
      0.42174  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 05:500.42174-0.00284
      25.10 05:400.42458-0.00702
      25.10 05:300.4316-0.00151
      25.10 05:200.43311+0.00048
      25.10 05:100.43263+0.00475
      25.10 05:030.42788+0.00159
      25.10 05:000.42629+0.00222
      25.10 04:500.42407+0.00671
      25.10 04:400.41736+0.00409
      25.10 04:300.41327+0.00759
      25.10 04:200.40568-0.00558
      25.10 04:100.41126-0.00343
      25.10 04:000.41469+0.00953
      25.10 03:500.40516-0.01823
      25.10 03:400.42339-0.00616
      25.10 03:300.42955+0.01501
      25.10 03:200.41454+0.00298
      25.10 03:100.41156+0.00539
      25.10 03:030.40617+0.00178
      25.10 02:500.40439-0.00235
      25.10 02:400.40674-0.00034
      25.10 02:300.40708+0.00226
      25.10 02:200.40482-0.00022
      25.10 02:100.40504-0.00046
      25.10 02:000.4055+0.00329
      25.10 01:500.40221+0.00674
      25.10 01:400.39547-0.00439
      25.10 01:300.39986+0.0029
      25.10 01:200.39696-0.00247
      25.10 01:100.39943+0.00184
      25.10 01:030.39759+0.00025
      25.10 01:000.39734-0.00034
      25.10 00:500.39768+0.00097
      25.10 00:400.39671+0.00269
      25.10 00:300.39402+0.00125
      25.10 00:200.39277-0.00199
      25.10 00:100.39476-0.00012
      25.10 00:000.39488-0.00223
      24.10 23:500.39711-0.0003
      24.10 23:400.39741-0.00139
      24.10 23:300.3988+0.00358
      24.10 23:200.39522-0.00219
      24.10 23:100.39741+0.00293
      24.10 23:030.39448+0.00135
      24.10 23:000.39313+0.00258
      24.10 22:500.39055-0.00466
      24.10 22:400.39521-0.00108
      24.10 22:300.39629-0.00177
      24.10 22:200.39806+0.00159
      24.10 22:100.39647-0.00085
      24.10 22:000.39732+0.00536
      24.10 21:500.39196+0.0037
      24.10 21:400.38826+0.00358
      24.10 21:300.38468-0.00716
      24.10 21:200.39184+0.00104
      24.10 21:100.3908+0.00332
      24.10 21:030.38748+0.00027
      24.10 21:000.38721+0.00096
      24.10 20:500.38625+0.00017
      24.10 20:400.38608+0.00418
      24.10 20:300.3819-0.0057
      24.10 20:200.3876-0.00276
      24.10 20:100.39036-0.00303
      24.10 20:000.39339-0.00074
      24.10 19:500.39413-0.00307
      24.10 19:400.3972+0.00155
      24.10 19:300.39565-0.00044
      24.10 19:200.39609+0.00181
      24.10 19:100.39428+0.00292
      24.10 19:030.39136+0.00239
      24.10 19:000.38897+0.00019
      24.10 18:500.38878-0.00665
      24.10 18:400.39543-0.00401
      24.10 18:300.39944+0.00112
      24.10 18:200.39832-0.00197
      24.10 18:100.40029+0.00034
      24.10 18:000.39995+0.00116
      24.10 17:500.39879+0.00108
      24.10 17:400.39771+0.00231
      24.10 17:300.3954-0.01369
      24.10 17:200.40909-0.00085
      24.10 17:100.40994+0.00343
      24.10 17:030.40651+0.00607
      24.10 17:000.40044-0.0031
      24.10 16:500.40354+0.01538
      24.10 16:400.38816-0.00029
      24.10 16:300.38845-5.0E-5
      24.10 16:200.3885-0.00747
      24.10 16:100.39597-0.00074
      24.10 16:000.39671+0.00115
      24.10 15:500.39556-0.00165
      24.10 15:400.39721-0.00023
      24.10 15:300.39744+0.00346
      24.10 15:200.39398+0.00418
      24.10 15:100.3898-0.00484
      24.10 15:030.39464+0.00405
      24.10 15:000.39059-0.00875
      24.10 14:500.39934-0.00627
      24.10 14:400.40561+0.00442
      24.10 14:300.40119+0.00041
      24.10 14:200.40078+0.01126
      24.10 14:100.38952-0.01015
      24.10 14:000.39967-0.00432
      24.10 13:500.40399+0.0044
      24.10 13:400.39959-0.00267
      24.10 13:300.40226-0.01407
      24.10 13:200.41633+0.00765
      24.10 13:030.40868-0.00032
      24.10 13:000.409-0.00145
      24.10 12:500.41045-0.00242
      24.10 12:400.41287-0.00277
      24.10 12:300.41564+0.03097
      24.10 12:200.38467-0.00622
      24.10 12:100.39089+0.00803
      24.10 12:000.38286+0.00287
      24.10 11:500.37999-0.00401
      24.10 11:400.384-0.00757
      24.10 11:300.39157-0.00623
      24.10 11:200.3978+0.00419
      24.10 11:100.39361+0.01617
      24.10 11:030.37744-0.00494
      24.10 11:000.38238+0.00541
      24.10 10:500.37697-0.0088
      24.10 10:400.38577+0.00983
      24.10 10:300.37594-0.00588
      24.10 10:200.38182-0.00061
      24.10 10:100.38243+0.00105
      24.10 10:000.38138+0.00194
      24.10 09:500.37944+0.00665
      24.10 09:400.37279-0.00875
      24.10 09:300.38154-0.00379
      24.10 09:200.38533+0.00029
      24.10 09:100.38504-0.00081
      24.10 09:030.38585-0.01175
      24.10 09:000.3976-0.00398
      24.10 08:500.40158+0.00192
      24.10 08:400.39966+0.00713
      24.10 08:300.39253+0.00121
      24.10 08:200.39132-0.00117
      24.10 08:100.39249-0.00832
      24.10 08:000.40081+0.00617
      24.10 07:500.39464-0.00328
      24.10 07:400.39792+0.00032
      24.10 07:300.3976-0.003
      24.10 07:200.4006-0.00386
      24.10 07:100.40446-0.00066
      24.10 07:030.40512+0.00221
      24.10 07:000.40291+0.00141
      24.10 06:500.4015-0.00977
      24.10 06:400.41127+0.00015
      24.10 06:300.41112-0.00045
      24.10 06:200.41157+0.00424
      24.10 06:100.40733-0.0016
      24.10 06:000.40893
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36691
      макс: 0.57098
      за неделю:
        0.42174

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 05:500.42174+0.00222
      25.10 04:500.42407+0.00953
      25.10 03:500.40516+0.00178
      25.10 02:500.40439+0.00329
      25.10 01:500.40221-0.00034
      25.10 00:500.39768-0.00223
      24.10 23:500.39711+0.00258
      24.10 22:500.39055+0.00536
      24.10 21:500.39196+0.00096
      24.10 20:500.38625-0.00074
      24.10 19:500.39413+0.00019
      24.10 18:500.38878+0.00116
      24.10 17:500.39879-0.0031
      24.10 16:500.40354+0.00115
      24.10 15:500.39556-0.00875
      24.10 14:500.39934-0.00432
      24.10 13:500.40399-0.00145
      24.10 12:500.41045+0.00287
      24.10 11:500.37999+0.00541
      24.10 10:500.37697+0.00194
      24.10 09:500.37944-0.00398
      24.10 08:500.40158+0.00617
      24.10 07:500.39464+0.00141
      24.10 06:500.4015-0.0061
      24.10 05:500.41503+0.00672
      24.10 04:500.39082-0.00361
      24.10 03:500.37473+0.00426
      24.10 02:500.42924-0.00911
      24.10 01:400.44739-0.00383
      24.10 00:500.44797+0.00036
      23.10 23:200.44063+0.01694
      23.10 22:500.39684+0.00711
      23.10 21:500.37616-0.03441
      23.10 20:500.36691-0.00628
      23.10 19:500.39095-0.01477
      23.10 18:500.40811+0.00808
      23.10 17:500.38934-0.00165
      23.10 16:500.41829+0.00012
      23.10 15:500.42702+0.00314
      23.10 14:500.43165-0.01673
      23.10 13:500.43509-0.00035
      23.10 12:500.43407-0.00903
      23.10 11:300.44786-0.00383
      23.10 10:500.44762-0.00702
      23.10 09:200.45464-0.00086
      23.10 08:500.43652-1.0E-5
      23.10 07:500.44891-0.01388
      23.10 05:030.47517-0.00677
      23.10 03:030.48194+0.00672
      23.10 01:030.47522-0.00046
      22.10 23:030.47568-0.00466
      22.10 21:030.48034-0.00783
      22.10 19:030.48817-0.00697
      22.10 17:030.49514+0.00058
      22.10 15:050.49456-0.00944
      22.10 13:030.5047-0.00479
      22.10 11:030.50949+0.00145
      22.10 09:030.50804-0.01435
      22.10 07:030.52239-0.00431
      22.10 05:030.5267-0.00727
      22.10 03:030.53397-0.01998
      22.10 01:030.55395+0.0038
      21.10 23:030.55015+0.01322
      21.10 21:030.53693+0.01029
      21.10 19:030.52664+0.00921
      21.10 17:030.51743+0.00845
      21.10 15:030.50898-0.01163
      21.10 13:030.52061-0.00097
      21.10 11:030.52158+0.01099
      21.10 09:030.51059-0.00285
      21.10 07:030.51344-0.00026
      21.10 05:030.5137+0.00924
      21.10 03:030.50446-0.00163
      21.10 01:030.50609-0.01732
      20.10 23:030.52341+0.01057
      20.10 21:030.51284+0.01423
      20.10 19:030.49861-0.03825
      20.10 17:030.53686-0.01221
      20.10 15:030.54907+0.00689
      20.10 13:030.54218+0.00299
      20.10 11:030.53919-0.01211
      20.10 09:030.5513-0.01479
      20.10 07:030.56609+0.01095
      20.10 05:030.55514+0.0026
      20.10 03:030.55254+0.00175
      20.10 01:030.55079+0.0004
      19.10 23:030.55039-0.00555
      19.10 21:030.55594-0.0112
      19.10 19:030.56714-0.00384
      19.10 17:030.57098+0.00923
      19.10 15:030.56175+0.00435
      19.10 13:030.5574-0.00047
      19.10 11:030.55787+0.01773
      19.10 09:030.54014-0.01237
      19.10 07:030.55251-0.00263
      19.10 05:030.55514+0.01054
      19.10 03:030.5446+0.01023
      19.10 01:030.53437-0.00311
      18.10 23:030.53748-0.00354
      18.10 21:030.54102-0.00682
      18.10 19:030.54784-0.01107
      18.10 17:030.55891-0.00562
      18.10 15:030.56453+0.01207
      18.10 13:030.55246-0.00511
      18.10 11:030.55757+0.02681
      18.10 09:030.53076-0.01678
      18.10 07:030.54754
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.36691
      макс: 0.63301
      за месяц:
        0.42174
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      24.10.20260.39588-0.02289
      23.10.20260.41877-0.08007
      22.10.20260.49884-0.02526
      21.10.20260.5241-0.0115
      20.10.20260.5356-0.0211
      19.10.20260.5567+0.00744
      18.10.20260.54926-0.02381
      17.10.20260.57307-0.00037
      16.10.20260.57344-0.02769
      15.10.20260.60113-0.01607
      14.10.20260.6172+0.08307
      13.10.20260.53413+0.10756
      12.10.20260.42657-0.03901
      11.10.20260.46558-0.02056
      10.10.20260.48614-0.03723
      09.10.20260.52337+0.0133
      08.10.20260.51007-0.04663
      07.10.20260.5567-0.03999
      06.10.20260.59669+0.00694
      05.10.20260.58975+0.00209
      04.10.20260.58766+0.02382
      02.10.20260.56384-0.00961
      01.10.20260.57345-0.01218
      30.09.20260.58563-0.02001
      29.09.20260.60564-0.02737
      28.09.20260.63301+0.03571
      27.09.20260.5973+0.04894
      25.09.20260.54836+0.04877
      24.09.20260.49959
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.21276
      макс: 0.63301
      за квартал:
        0.42174
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      24.10.20260.39588-0.02289
      23.10.20260.41877-0.08007
      22.10.20260.49884-0.02526
      21.10.20260.5241-0.0115
      20.10.20260.5356-0.0211
      19.10.20260.5567+0.00744
      18.10.20260.54926-0.02381
      17.10.20260.57307-0.00037
      16.10.20260.57344-0.02769
      15.10.20260.60113-0.01607
      14.10.20260.6172+0.08307
      13.10.20260.53413+0.10756
      12.10.20260.42657-0.03901
      11.10.20260.46558-0.02056
      10.10.20260.48614-0.03723
      09.10.20260.52337+0.0133
      08.10.20260.51007-0.04663
      07.10.20260.5567-0.03999
      06.10.20260.59669+0.00694
      05.10.20260.58975+0.00209
      04.10.20260.58766+0.02382
      02.10.20260.56384-0.00961
      01.10.20260.57345-0.01218
      30.09.20260.58563-0.02001
      29.09.20260.60564-0.02737
      28.09.20260.63301+0.03571
      27.09.20260.5973+0.04894
      25.09.20260.54836+0.04877
      24.09.20260.49959-0.00417
      23.09.20260.50376-0.03374
      22.09.20260.5375+0.00218
      21.09.20260.53532+0.02991
      20.09.20260.50541-0.01687
      19.09.20260.52228+1.0E-5
      18.09.20260.52227+0.05129
      17.09.20260.47098+0.00282
      16.09.20260.46816+0.0147
      15.09.20260.45346+0.00192
      14.09.20260.45154+0.01317
      13.09.20260.43837-0.02909
      12.09.20260.46746-0.02203
      11.09.20260.48949-0.00376
      10.09.20260.49325-0.00499
      09.09.20260.49824+0.02945
      08.09.20260.46879+0.01086
      07.09.20260.45793+0.00252
      06.09.20260.45541+0.01039
      05.09.20260.44502-0.00855
      04.09.20260.45357-0.01662
      03.09.20260.47019+0.02417
      02.09.20260.44602+0.00783
      01.09.20260.43819+0.02142
      31.08.20260.41677+0.03304
      30.08.20260.38373-0.02482
      29.08.20260.40855-0.03829
      28.08.20260.44684-0.04026
      27.08.20260.4871-0.01252
      26.08.20260.49962+0.01039
      25.08.20260.48923-0.03151
      23.08.20260.52074+0.02453
      22.08.20260.49621+0.06448
      21.08.20260.43173+0.0075
      20.08.20260.42423+0.06612
      19.08.20260.35811-0.0443
      18.08.20260.40241+0.00128
      17.08.20260.40113+0.02217
      16.08.20260.37896+0.03014
      15.08.20260.34882-0.00344
      14.08.20260.35226+0.01028
      13.08.20260.34198+0.05731
      12.08.20260.28467+0.07191
      11.08.20260.21276-0.05158
      10.08.20260.26434

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.