Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » DAPPOS

    Курс Canton (CC) к DAPPOS (DOS)

    Обновлено: 02.09.2026 10:30:02

    =
    Калькулятор CC - DOS / Обратный расчет: курс DAPPOS к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно dappos, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41386
      макс: 0.44704
      за сутки:
      0.43271  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      02.09 10:300.43271+0.00127
      02.09 10:200.43144-0.00052
      02.09 10:100.43196-0.00131
      02.09 10:000.43327-0.0005
      02.09 09:500.43377+0.00137
      02.09 09:400.4324-0.00176
      02.09 09:300.43416-0.00277
      02.09 09:200.43693+0.00083
      02.09 09:100.4361-0.0007
      02.09 09:030.4368+8.0E-5
      02.09 09:000.43672+0.00061
      02.09 08:500.43611-0.00172
      02.09 08:400.43783+0.00059
      02.09 08:300.43724-0.00086
      02.09 08:200.4381+0.00271
      02.09 08:100.43539+0.00058
      02.09 08:000.43481-3.0E-5
      02.09 07:500.43484+9.0E-5
      02.09 07:400.43475+0.00052
      02.09 07:300.43423-0.0009
      02.09 07:200.43513-0.00033
      02.09 07:100.43546-0.00393
      02.09 07:030.43939-0.00052
      02.09 07:000.43991+0.00295
      02.09 06:500.43696+0.00036
      02.09 06:400.4366-0.00079
      02.09 06:300.43739+0.00113
      02.09 06:200.43626+0.0033
      02.09 06:100.43296+0.00177
      02.09 06:000.43119-0.00083
      02.09 05:500.43202+0.0011
      02.09 05:400.43092+0.00192
      02.09 05:300.429-0.00413
      02.09 05:200.43313+0.00065
      02.09 05:100.43248-0.00041
      02.09 05:030.43289+0.00046
      02.09 05:000.43243-0.00527
      02.09 04:500.4377-0.00242
      02.09 04:400.44012+0.00424
      02.09 04:300.43588+0.00371
      02.09 04:200.43217-0.00727
      02.09 04:100.43944-0.00368
      02.09 04:000.44312-0.00289
      02.09 03:500.44601+0.00161
      02.09 03:400.4444+0.0002
      02.09 03:300.4442+0.00244
      02.09 03:200.44176+0.00446
      02.09 03:100.4373-0.00283
      02.09 03:030.44013-0.00048
      02.09 02:500.44061-0.00188
      02.09 02:400.44249-0.00177
      02.09 02:300.44426+0.00151
      02.09 02:200.44275+0.00051
      02.09 02:100.44224+0.00116
      02.09 02:000.44108+0.00049
      02.09 01:500.44059-0.002
      02.09 01:400.44259-0.00066
      02.09 01:300.44325-0.00018
      02.09 01:200.44343-0.00016
      02.09 01:100.44359+0.00291
      02.09 01:030.44068-0.00012
      02.09 01:000.4408-0.0012
      02.09 00:500.442+3.0E-5
      02.09 00:400.44197+0.00207
      02.09 00:300.4399+0.00138
      02.09 00:200.43852-0.00242
      02.09 00:100.44094-0.00035
      02.09 00:000.44129+0.00196
      01.09 23:500.43933-0.00137
      01.09 23:400.4407+0.00126
      01.09 23:300.43944+0.00016
      01.09 23:200.43928-0.0002
      01.09 23:100.43948+0.00067
      01.09 23:030.43881+0.00053
      01.09 23:000.43828-0.00072
      01.09 22:500.439-0.00104
      01.09 22:400.44004-0.00103
      01.09 22:300.44107+0.00041
      01.09 22:200.44066-0.00212
      01.09 22:100.44278+0.00658
      01.09 22:000.4362-9.0E-5
      01.09 21:500.43629+0.00027
      01.09 21:400.43602+0.0001
      01.09 21:300.43592-0.00228
      01.09 21:200.4382-0.00179
      01.09 21:100.43999-0.00198
      01.09 21:030.44197-0.00075
      01.09 21:000.44272-0.00081
      01.09 20:500.44353+0.001
      01.09 20:400.44253+0.00169
      01.09 20:300.44084+0.00326
      01.09 20:200.43758+0.00393
      01.09 20:100.43365+0.00145
      01.09 20:000.4322+0.00164
      01.09 19:500.43056-0.00328
      01.09 19:400.43384-0.00221
      01.09 19:300.43605-0.00151
      01.09 19:200.43756-0.00336
      01.09 19:100.44092-0.00103
      01.09 19:030.44195+0.00037
      01.09 19:000.44158+0.00143
      01.09 18:500.44015-0.00012
      01.09 18:400.44027+3.0E-5
      01.09 18:300.44024+0.0024
      01.09 18:200.43784-0.00404
      01.09 18:100.44188-0.0007
      01.09 18:000.44258-6.0E-5
      01.09 17:500.44264+0.0015
      01.09 17:400.44114+0.00199
      01.09 17:300.43915-0.00107
      01.09 17:200.44022-0.0001
      01.09 17:100.44032-0.00093
      01.09 17:030.44125+0.00035
      01.09 17:000.4409+0.00193
      01.09 16:500.43897-0.00155
      01.09 16:400.44052+0.00131
      01.09 16:300.43921+0.00136
      01.09 16:200.43785-0.00245
      01.09 16:100.4403-0.00057
      01.09 16:000.44087+0.00272
      01.09 15:500.43815+0.00084
      01.09 15:400.43731+0.00046
      01.09 15:300.43685-
      01.09 15:200.43685-0.0008
      01.09 15:100.43765-0.0054
      01.09 15:030.44305-0.00029
      01.09 15:000.44334-0.0001
      01.09 14:500.44344+0.00244
      01.09 14:400.441-0.00604
      01.09 14:300.44704+0.0033
      01.09 14:200.44374+0.00478
      01.09 14:100.43896-0.00233
      01.09 14:000.44129+0.00708
      01.09 13:500.43421+0.01148
      01.09 13:400.42273+0.00499
      01.09 13:300.41774+0.00312
      01.09 13:200.41462+0.00076
      01.09 13:100.41386-0.00555
      01.09 13:030.41941-0.002
      01.09 13:000.42141-0.00116
      01.09 12:500.42257+0.00434
      01.09 12:400.41823+0.00043
      01.09 12:300.4178-0.00307
      01.09 12:200.42087-0.00352
      01.09 12:100.42439+0.0012
      01.09 12:000.42319-0.00242
      01.09 11:500.42561-0.00303
      01.09 11:400.42864-0.00156
      01.09 11:300.4302+0.00148
      01.09 11:200.42872-0.00197
      01.09 11:100.43069-0.00014
      01.09 11:030.43083-0.00024
      01.09 11:000.43107
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35843
      макс: 0.50637
      за неделю:
      0.43271  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      02.09 10:300.43271-0.0005
      02.09 09:500.43377+0.00061
      02.09 08:500.43611-3.0E-5
      02.09 07:500.43484+0.00295
      02.09 06:500.43696-0.00083
      02.09 05:500.43202-0.00527
      02.09 04:500.4377-0.00289
      02.09 03:500.44601-0.00048
      02.09 02:500.44061+0.00049
      02.09 01:500.44059-0.0012
      02.09 00:500.442+0.00196
      01.09 23:500.43933-0.00072
      01.09 22:500.439-9.0E-5
      01.09 21:500.43629-0.00081
      01.09 20:500.44353+0.00164
      01.09 19:500.43056+0.00143
      01.09 18:500.44015-6.0E-5
      01.09 17:500.44264+0.00193
      01.09 16:500.43897+0.00272
      01.09 15:500.43815-0.0001
      01.09 14:500.44344+0.00708
      01.09 13:500.43421-0.00116
      01.09 12:500.42257-0.00242
      01.09 11:500.42561+0.0032
      01.09 10:500.42787-0.00485
      01.09 09:500.43521-0.00158
      01.09 08:500.4404-0.00073
      01.09 07:500.43826-0.00156
      01.09 06:500.43629-0.00383
      01.09 05:500.44328+0.00324
      01.09 04:500.46072-0.00192
      01.09 03:500.44661-0.0022
      01.09 02:500.44472-0.00672
      01.09 01:500.45802+0.00327
      01.09 00:500.46645+0.00497
      31.08 23:500.46159-0.00337
      31.08 22:500.45673+0.0123
      31.08 21:500.43828+0.00131
      31.08 20:500.43267+0.0018
      31.08 19:500.42739+0.00213
      31.08 18:500.4155+0.0057
      31.08 17:500.40435-0.00199
      31.08 16:500.40455-0.00218
      31.08 15:500.40784-0.00276
      31.08 14:500.41345+0.00061
      31.08 13:500.41525+0.00029
      31.08 12:500.41608-0.00065
      31.08 11:500.40698+0.00234
      31.08 10:500.40242+0.00202
      31.08 09:500.40471-0.00103
      31.08 08:500.40045-0.00287
      31.08 07:500.40822+0.00344
      31.08 06:500.40044-0.00139
      31.08 05:500.39508+0.0022
      31.08 04:500.39329+0.00477
      31.08 03:500.37984-0.00749
      31.08 02:500.38643-0.00013
      31.08 01:500.3873-9.0E-5
      31.08 00:500.38334+0.002
      30.08 23:500.37693+0.00073
      30.08 22:500.37459-0.00171
      30.08 21:500.38005+0.00118
      30.08 20:500.37637+0.00064
      30.08 19:500.37662+0.00091
      30.08 18:500.37914+0.00474
      30.08 17:500.37357+0.00196
      30.08 16:500.35843+0.00359
      30.08 15:500.3678-0.00153
      30.08 14:500.37385+0.00081
      30.08 13:500.37361-0.00946
      30.08 12:500.39464-0.00067
      30.08 11:500.39099+0.00019
      30.08 10:500.38084-0.00208
      30.08 09:500.39068-0.00398
      30.08 08:500.39954+0.00347
      30.08 07:500.40283+0.00146
      30.08 06:500.40276-0.00349
      30.08 05:500.39114+0.00038
      30.08 04:500.38271-0.01263
      30.08 03:500.41516-0.00036
      30.08 02:500.41861-0.00134
      30.08 01:500.41864+0.0008
      30.08 00:500.41647-0.00055
      29.08 23:500.41717-0.00065
      29.08 22:500.41054-0.00194
      29.08 21:500.40994+0.00013
      29.08 20:500.39694-0.00097
      29.08 19:500.40788-0.00061
      29.08 18:500.42211+5.0E-5
      29.08 17:500.41466+0.00168
      29.08 16:500.41674-0.00431
      29.08 15:500.42059+0.0022
      29.08 14:500.41093+0.00526
      29.08 13:500.41472+0.00151
      29.08 12:500.41032-0.00206
      29.08 11:500.41641-0.00309
      29.08 10:500.40917+0.00264
      29.08 09:500.40609-0.00402
      29.08 08:500.39972-0.00288
      29.08 07:500.3934-0.00257
      29.08 06:500.3812+0.00373
      29.08 05:500.37763+0.00084
      29.08 04:500.39477-0.01249
      29.08 03:500.43385-0.00172
      29.08 02:500.43109-0.00222
      29.08 01:500.43259-0.00031
      29.08 00:500.4354+0.00214
      28.08 23:500.43795-0.00203
      28.08 22:500.43849-0.0007
      28.08 21:500.43323+0.00098
      28.08 20:500.43319-0.00134
      28.08 19:500.43723-0.00083
      28.08 18:500.44005-0.00522
      28.08 17:500.44749+0.00207
      28.08 16:500.44237+0.00038
      28.08 15:500.44302+0.00194
      28.08 14:500.45881+0.0015
      28.08 13:500.44057+0.00092
      28.08 12:500.43892-0.00685
      28.08 11:500.44487-0.003
      28.08 10:500.44997+0.00297
      28.08 09:500.44416-0.00551
      28.08 08:500.45254+1.0E-5
      28.08 07:500.45138-0.00364
      28.08 06:500.45749-0.00137
      28.08 05:500.4741-0.00109
      28.08 04:500.48613-0.00167
      28.08 03:500.47738-0.00258
      28.08 02:500.47397-0.00035
      28.08 01:500.46551-0.00075
      28.08 00:500.46968+0.00174
      27.08 23:500.47194-0.00109
      27.08 22:500.47621+0.00072
      27.08 21:500.47628-0.00318
      27.08 20:500.4829-0.00442
      27.08 19:500.49999-0.00269
      27.08 18:500.4988-0.00181
      27.08 17:500.49686+0.00396
      27.08 16:500.48857+0.00061
      27.08 15:500.48979-0.0007
      27.08 14:500.49098-0.00339
      27.08 13:500.49439+0.00182
      27.08 12:500.49476+0.00206
      27.08 11:500.4903+0.00108
      27.08 10:500.47937-0.00185
      27.08 09:500.48954+0.00038
      27.08 08:500.48667-0.00485
      27.08 07:500.48727-0.00701
      27.08 06:500.49112-0.00127
      27.08 05:500.49298+9.0E-5
      27.08 04:500.4974+0.00067
      27.08 03:500.50264-0.00098
      27.08 02:500.49963-0.00269
      27.08 01:500.50109-0.00108
      27.08 00:500.50114+0.00122
      26.08 23:500.49734+0.00133
      26.08 22:500.49946+0.00065
      26.08 21:500.50046-0.00145
      26.08 20:500.49817-8.0E-5
      26.08 19:500.49385-0.00087
      26.08 18:500.4929-0.00077
      26.08 17:500.50119-0.00138
      26.08 16:500.49895+0.00087
      26.08 15:500.5019-0.00028
      26.08 14:500.50637+0.00082
      26.08 13:500.50138-0.00298
      26.08 12:500.49866-0.00221
      26.08 11:500.49966-0.00201
      26.08 10:500.50131
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.21276
      макс: 0.52074
      за месяц:
      0.43271  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      01.09.20260.43819+0.02142
      31.08.20260.41677+0.03304
      30.08.20260.38373-0.02482
      29.08.20260.40855-0.03829
      28.08.20260.44684-0.04026
      27.08.20260.4871-0.01252
      26.08.20260.49962+0.01039
      25.08.20260.48923-0.03151
      23.08.20260.52074+0.02453
      22.08.20260.49621+0.06448
      21.08.20260.43173+0.0075
      20.08.20260.42423+0.06612
      19.08.20260.35811-0.0443
      18.08.20260.40241+0.00128
      17.08.20260.40113+0.02217
      16.08.20260.37896+0.03014
      15.08.20260.34882-0.00344
      14.08.20260.35226+0.01028
      13.08.20260.34198+0.05731
      12.08.20260.28467+0.07191
      11.08.20260.21276-0.05158
      10.08.20260.26434
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.21276
      макс: 0.52074
      за квартал:
      0.43271  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      01.09.20260.43819+0.02142
      31.08.20260.41677+0.03304
      30.08.20260.38373-0.02482
      29.08.20260.40855-0.03829
      28.08.20260.44684-0.04026
      27.08.20260.4871-0.01252
      26.08.20260.49962+0.01039
      25.08.20260.48923-0.03151
      23.08.20260.52074+0.02453
      22.08.20260.49621+0.06448
      21.08.20260.43173+0.0075
      20.08.20260.42423+0.06612
      19.08.20260.35811-0.0443
      18.08.20260.40241+0.00128
      17.08.20260.40113+0.02217
      16.08.20260.37896+0.03014
      15.08.20260.34882-0.00344
      14.08.20260.35226+0.01028
      13.08.20260.34198+0.05731
      12.08.20260.28467+0.07191
      11.08.20260.21276-0.05158
      10.08.20260.26434

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.