Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » DeepBook Protocol

    Курс Canton (CC) к DeepBook Protocol (DEEP)

    Обновлено: 24.10.2026 01:40:02

    =
    Калькулятор CC - DEEP / Обратный расчет: курс DeepBook Protocol к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно deepbook protocol, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5321
      макс: 5.7584
      за сутки:
      5.7211  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 01:405.7211+0.0354
      24.10 01:305.6857+0.004
      24.10 01:205.6817-0.0057
      24.10 01:105.6874-0.0129
      24.10 01:035.7003+0.0017
      24.10 01:005.6986+0.0045
      24.10 00:505.6941+0.0127
      24.10 00:405.6814-0.0027
      24.10 00:305.6841+0.008
      24.10 00:205.6761+0.0001
      24.10 00:105.676-0.0063
      24.10 00:005.6823+0.0068
      23.10 23:505.6755+0.002
      23.10 23:405.6735+0.0085
      23.10 23:305.665+0.0092
      23.10 23:205.6558+0.0153
      23.10 23:105.6405+0.0137
      23.10 23:035.6268+0.0008
      23.10 23:005.626-0.0037
      23.10 22:505.6297-0.002
      23.10 22:405.6317+0.012
      23.10 22:305.6197-0.0748
      23.10 22:205.6945+0.0003
      23.10 22:105.6942+0.1093
      23.10 22:005.5849+0.0162
      23.10 21:505.5687+0.0125
      23.10 21:405.5562-0.0184
      23.10 21:305.5746+0.0036
      23.10 21:205.571-0.014
      23.10 21:105.585+0.0071
      23.10 21:035.5779-0.0183
      23.10 21:005.5962-0.0225
      23.10 20:505.6187-0.0072
      23.10 20:405.6259-0.0313
      23.10 20:305.6572-0.0128
      23.10 20:205.67-0.0013
      23.10 20:105.6713+0.0088
      23.10 20:005.6625-0.0029
      23.10 19:505.6654-0.0097
      23.10 19:405.6751-0.0178
      23.10 19:305.6929+0.003
      23.10 19:205.6899-0.0152
      23.10 19:105.7051-0.0051
      23.10 19:035.7102-0.007
      23.10 19:005.7172-0.036
      23.10 18:505.7532+0.0021
      23.10 18:405.7511+0.0171
      23.10 18:305.734+0.0073
      23.10 18:205.7267+0.0226
      23.10 18:105.7041+0.017
      23.10 18:005.6871+0.0124
      23.10 17:505.6747+0.0022
      23.10 17:405.6725+0.0039
      23.10 17:305.6686+0.0401
      23.10 17:205.6285-0.0066
      23.10 17:105.6351+0.0199
      23.10 17:035.6152+0.0143
      23.10 17:005.6009-0.0016
      23.10 16:505.6025-0.0328
      23.10 16:405.6353-0.0165
      23.10 16:305.6518+0.0234
      23.10 16:205.6284+0.0167
      23.10 16:105.6117-0.0029
      23.10 16:005.6146-0.0019
      23.10 15:505.6165+0.0224
      23.10 15:405.5941+0.0093
      23.10 15:305.5848-0.0356
      23.10 15:205.6204+0.0025
      23.10 15:105.6179-0.0008
      23.10 15:035.6187-0.0083
      23.10 15:005.627+0.0009
      23.10 14:505.6261+0.013
      23.10 14:405.6131+0.0151
      23.10 14:305.598+0.0343
      23.10 14:205.5637+0.0011
      23.10 14:105.5626+0.0117
      23.10 14:005.5509-0.0011
      23.10 13:505.552-0.007
      23.10 13:405.559+0.0105
      23.10 13:305.5485+0.0103
      23.10 13:205.5382-0.0263
      23.10 13:105.5645-0.0074
      23.10 13:035.5719-0.0046
      23.10 13:005.5765-0.0025
      23.10 12:505.579-0.0167
      23.10 12:405.5957+0.0448
      23.10 12:305.5509+0.0144
      23.10 12:205.5365+0.0026
      23.10 12:105.5339+0.0018
      23.10 12:005.5321-0.0162
      23.10 11:505.5483-0.0035
      23.10 11:405.5518-0.0056
      23.10 11:305.5574-0.006
      23.10 11:205.5634+0.0181
      23.10 11:105.5453+0.0072
      23.10 11:035.5381+0.0002
      23.10 11:005.5379-0.0152
      23.10 10:505.5531+0.0009
      23.10 10:405.5522+0.0005
      23.10 10:305.5517-0.0217
      23.10 10:205.5734-0.004
      23.10 10:105.5774+0.0051
      23.10 10:005.5723-0.0096
      23.10 09:505.5819-0.0076
      23.10 09:405.5895-0.005
      23.10 09:305.5945-0.0124
      23.10 09:205.6069-0.0078
      23.10 09:105.6147-0.0097
      23.10 09:035.6244-0.0059
      23.10 09:005.6303+0.005
      23.10 08:505.6253-0.0021
      23.10 08:405.6274+0.003
      23.10 08:305.6244-0.0089
      23.10 08:205.6333-0.0232
      23.10 08:105.6565-0.0075
      23.10 08:005.664-0.0103
      23.10 07:505.6743-0.0021
      23.10 07:405.6764+0.004
      23.10 07:305.6724+0.0105
      23.10 07:205.6619+0.0049
      23.10 07:105.657+0.0175
      23.10 07:035.6395+0.0021
      23.10 07:005.6374-0.0065
      23.10 06:505.6439-0.001
      23.10 06:405.6449-0.0228
      23.10 06:305.6677+0.0092
      23.10 06:205.6585-0.0018
      23.10 06:105.6603-0.0049
      23.10 06:005.6652-0.0068
      23.10 05:505.672+0.0005
      23.10 05:405.6715-0.0126
      23.10 05:305.6841+0.0052
      23.10 05:205.6789-0.0061
      23.10 05:105.685-0.0045
      23.10 05:035.6895+0.0004
      23.10 05:005.6891+0.0142
      23.10 04:505.6749-0.0436
      23.10 04:405.7185-0.009
      23.10 04:305.7275+0.0007
      23.10 04:205.7268-0.0316
      23.10 04:105.7584+0.006
      23.10 04:005.7524+0.0027
      23.10 03:505.7497+0.0131
      23.10 03:405.7366+0.0223
      23.10 03:305.7143-0.0209
      23.10 03:205.7352-0.0024
      23.10 03:105.7376-0.0052
      23.10 03:035.7428+0.0002
      23.10 03:005.7426+0.0016
      23.10 02:505.741-0.0012
      23.10 02:405.7422+0.0108
      23.10 02:305.7314+0.0001
      23.10 02:205.7313-0.0038
      23.10 02:105.7351-0.0106
      23.10 02:005.7457
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6667
      макс: 5.7588
      за неделю:
      5.7211  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 01:405.7211+0.0045
      24.10 00:505.6941+0.0068
      23.10 23:505.6755-0.0037
      23.10 22:505.6297+0.0162
      23.10 21:505.5687-0.0225
      23.10 20:505.6187-0.0029
      23.10 19:505.6654-0.036
      23.10 18:505.7532+0.0124
      23.10 17:505.6747-0.0016
      23.10 16:505.6025-0.0019
      23.10 15:505.6165+0.0009
      23.10 14:505.6261-0.0011
      23.10 13:505.552-0.0025
      23.10 12:505.579-0.0162
      23.10 11:505.5483-0.0152
      23.10 10:505.5531-0.0096
      23.10 09:505.5819+0.005
      23.10 08:505.6253-0.0103
      23.10 07:505.6743-0.0065
      23.10 06:505.6439-0.0068
      23.10 05:505.672+0.0142
      23.10 04:505.6749+0.0027
      23.10 03:505.7497+0.0016
      23.10 02:505.741-0.0131
      23.10 01:505.7588+0.0043
      23.10 00:505.6745+0.0033
      22.10 23:505.6966+0.0069
      22.10 22:505.6721+0.0074
      22.10 21:505.7301+0.0056
      22.10 20:505.6765+0.0114
      22.10 19:505.6893-0.0161
      22.10 18:505.6915-0.0091
      22.10 17:505.6726+0.0197
      22.10 16:505.625+0.0181
      22.10 15:505.6257+0.0038
      22.10 14:505.6348+0.0257
      22.10 13:505.6484+0.0088
      22.10 12:505.7127+0.0052
      22.10 11:505.6796-0.0054
      22.10 10:505.6442+0.0031
      22.10 09:505.5917+0.01
      22.10 08:505.5399-0.0051
      22.10 07:505.512+0.0065
      22.10 06:505.6043+0.012
      22.10 05:505.5702+0.0073
      22.10 04:505.5683+0.0049
      22.10 03:505.5901+0.0073
      22.10 02:505.6177+0.0016
      22.10 01:505.6933+0.0131
      22.10 00:505.7257-0.017
      21.10 23:505.7249+0.0752
      21.10 22:505.6373-0.0149
      21.10 21:505.5724+0.0303
      21.10 20:505.3845-0.0002
      21.10 19:505.3913-0.022
      21.10 18:505.4262-0.0514
      21.10 17:505.4454+0.0005
      21.10 16:505.4476-0.0063
      21.10 15:505.3905-0.0232
      21.10 14:505.4745-0.0112
      21.10 13:505.4598-0.019
      21.10 12:505.4756+0.002
      21.10 11:505.4138+0.0206
      21.10 10:505.3688-0.0064
      21.10 09:505.3949+0.0129
      21.10 08:505.4001+0.0071
      21.10 07:505.3718+0.0004
      21.10 06:505.3368-0.0116
      21.10 05:505.3615+0.0453
      21.10 04:505.3368-0.0155
      21.10 03:505.3166+0.0159
      21.10 02:505.2485+0.0122
      21.10 01:505.3109-0.0047
      21.10 00:505.3264-0.0043
      20.10 23:505.2951+0.0026
      20.10 22:505.3262-0.0001
      20.10 21:505.3564+0.0116
      20.10 20:505.3572+0.03
      20.10 19:505.331-0.0743
      20.10 18:505.3906-0.0011
      20.10 17:505.2943-0.0284
      20.10 16:505.3591-0.0102
      20.10 15:505.4295-0.021
      20.10 14:505.5502+0.0139
      20.10 13:505.5264-0.0241
      20.10 12:505.5188-0.007
      20.10 11:505.5123+0.0063
      20.10 10:505.4722-0.0328
      20.10 09:505.4954+0.0237
      20.10 08:505.4787-0.002
      20.10 07:505.555-0.0165
      20.10 06:505.5858-0.0185
      20.10 05:505.5433+0.0111
      20.10 04:505.5409-0.0113
      20.10 03:505.5526-0.0041
      20.10 02:505.5144+0.0088
      20.10 01:505.4647+0.003
      20.10 00:505.485-0.0101
      19.10 23:505.436+0.0089
      19.10 22:505.4211-0.0241
      19.10 21:505.4541-0.004
      19.10 20:505.4518+0.0005
      19.10 19:505.4311-0.052
      19.10 18:505.4441+0.0078
      19.10 17:505.3715+0.0299
      19.10 16:505.4169+0.0002
      19.10 15:505.3566+0.0057
      19.10 14:505.2991+0.0104
      19.10 13:505.2643+0.0118
      19.10 12:505.1723-0.0076
      19.10 11:505.1642+0.0093
      19.10 10:505.1772+0.0108
      19.10 09:505.195-0.005
      19.10 08:505.1649-0.0135
      19.10 07:505.1859+0.0183
      19.10 06:505.1516-0.0315
      19.10 05:505.1388+0.0321
      19.10 04:505.1009+0.0056
      19.10 03:505.1779+0.0028
      19.10 02:505.1616+0.0307
      19.10 01:505.1934+0.0027
      19.10 00:505.1392-0.0011
      18.10 23:505.1854-0.004
      18.10 22:505.188-0.0239
      18.10 21:505.1795+0.0139
      18.10 20:505.138+0.0008
      18.10 19:505.1526-0.0267
      18.10 18:505.1653-0.0268
      18.10 17:535.0988-0.0004
      18.10 16:505.0917+0.0102
      18.10 15:505.0342-0.005
      18.10 14:505.0669+0.0152
      18.10 13:505.0083-0.0227
      18.10 12:504.9718-0.0228
      18.10 11:505.0116-0.0126
      18.10 10:505.0654+0.011
      18.10 09:505.0442+0.0275
      18.10 08:505.0549+0.0112
      18.10 07:504.992-0.0147
      18.10 06:504.9553+0.0015
      18.10 05:505.0001+0.0342
      18.10 04:504.9027+0.0153
      18.10 03:504.9856+0.0039
      18.10 02:504.9606-0.0136
      18.10 01:505.0557+0.0032
      18.10 00:505.0441+0.01
      17.10 23:504.8918+0.0044
      17.10 22:504.9159+0.0042
      17.10 21:504.9352-0.0162
      17.10 20:504.9619+0.0122
      17.10 19:504.9222+0.0063
      17.10 18:504.9999-0.0029
      17.10 17:504.9079-0.0263
      17.10 16:504.946+0.0409
      17.10 15:504.8799-0.0022
      17.10 14:504.8616+0.0045
      17.10 13:504.8271+0.0094
      17.10 12:504.8495+0.0015
      17.10 11:504.8505-0.0003
      17.10 10:504.8725-0.0099
      17.10 09:504.871-0.0065
      17.10 08:504.8362+0.0055
      17.10 07:504.7439+0.015
      17.10 06:504.726+0.0215
      17.10 05:504.7344+0.0099
      17.10 04:504.7315-0.0029
      17.10 03:504.7506-0.012
      17.10 02:504.6667-0.0029
      17.10 01:504.6888
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 4.615
      макс: 6.0133
      за месяц:
      5.7211  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.10.20265.6479+0.1903
      21.10.20265.4576+0.0267
      20.10.20265.4309+0.1275
      19.10.20265.3034+0.2377
      18.10.20265.0657+0.1929
      17.10.20264.8728+0.2578
      16.10.20264.615-0.0581
      15.10.20264.6731-0.4917
      14.10.20265.1648-0.7464
      13.10.20265.9112+0.1499
      12.10.20265.7613+0.1727
      11.10.20265.5886+0.0104
      10.10.20265.5782-0.2581
      09.10.20265.8363+0.2146
      08.10.20265.6217+0.1458
      07.10.20265.4759+0.0179
      06.10.20265.458+0.199
      05.10.20265.259+0.0113
      04.10.20265.2477+0.1369
      03.10.20265.1108-0.0503
      02.10.20265.1611-0.21
      01.10.20265.3711-0.053
      30.09.20265.4241-0.5432
      29.09.20265.9673-0.046
      28.09.20266.0133+0.3162
      27.09.20265.6971+0.1334
      25.09.20265.5637-0.1803
      24.09.20265.744-0.0931
      23.09.20265.8371-0.0788
      22.09.20265.9159
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 4.615
      макс: 8.8028
      за квартал:
        5.7211
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.10.20265.6479+0.1903
      21.10.20265.4576+0.0267
      20.10.20265.4309+0.1275
      19.10.20265.3034+0.2377
      18.10.20265.0657+0.1929
      17.10.20264.8728+0.2578
      16.10.20264.615-0.0581
      15.10.20264.6731-0.4917
      14.10.20265.1648-0.7464
      13.10.20265.9112+0.1499
      12.10.20265.7613+0.1727
      11.10.20265.5886+0.0104
      10.10.20265.5782-0.2581
      09.10.20265.8363+0.2146
      08.10.20265.6217+0.1458
      07.10.20265.4759+0.0179
      06.10.20265.458+0.199
      05.10.20265.259+0.0113
      04.10.20265.2477+0.1369
      03.10.20265.1108-0.0503
      02.10.20265.1611-0.21
      01.10.20265.3711-0.053
      30.09.20265.4241-0.5432
      29.09.20265.9673-0.046
      28.09.20266.0133+0.3162
      27.09.20265.6971+0.1334
      25.09.20265.5637-0.1803
      24.09.20265.744-0.0931
      23.09.20265.8371-0.0788
      22.09.20265.9159-0.0124
      21.09.20265.9283-0.3021
      20.09.20266.2304-0.2922
      19.09.20266.5226-0.2123
      18.09.20266.7349+0.0458
      17.09.20266.6891+0.2391
      16.09.20266.45+0.1038
      15.09.20266.3462+0.0104
      14.09.20266.3358+0.0441
      13.09.20266.2917-0.2161
      12.09.20266.5078-0.0913
      11.09.20266.5991-0.0999
      10.09.20266.699+0.0397
      09.09.20266.6593+0.0898
      08.09.20266.5695-0.1282
      07.09.20266.6977-0.2679
      06.09.20266.9656-0.101
      05.09.20267.0666-0.3042
      04.09.20267.3708+0.0248
      03.09.20267.346-0.424
      02.09.20267.77-0.5233
      01.09.20268.2933-0.1999
      31.08.20268.4932-0.0143
      30.08.20268.5075+0.1709
      29.08.20268.3366+0.4518
      28.08.20267.8848-0.2687
      27.08.20268.1535-0.3122
      26.08.20268.4657-0.0179
      25.08.20268.4836-0.3192
      23.08.20268.8028+0.6799
      22.08.20268.1229+1.4914
      21.08.20266.6315-0.3632
      20.08.20266.9947+0.1457
      19.08.20266.849+0.1461
      18.08.20266.7029-0.0272
      17.08.20266.7301-0.1806
      16.08.20266.9107+0.0288
      15.08.20266.8819-0.1428
      14.08.20267.0247-0.0006
      13.08.20267.0253+0.1191
      12.08.20266.9062+0.3995
      11.08.20266.5067+0.0795
      10.08.20266.4272+0.5613
      09.08.20265.8659+0.3281
      08.08.20265.5378-0.3958
      07.08.20265.9336-0.6249
      06.08.20266.5585-0.4024
      05.08.20266.9609-0.2972
      04.08.20267.2581-0.1618
      03.08.20267.4199-0.0576
      02.08.20267.4775-0.0258
      01.08.20267.5033+0.0119
      31.07.20267.4914-0.038
      30.07.20267.5294+0.0692
      29.07.20267.4602+0.2665
      28.07.20267.1937+0.0777
      27.07.20267.116+0.0946
      26.07.20267.0214+0.1385
      25.07.20266.8829+0.0659
      24.07.20266.817

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.