Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » edgeX

    Курс Canton (CC) к edgeX (EDGE)

    Обновлено: 31.07.2026 03:30:01

    =
    Калькулятор CC - EDGE / Обратный расчет: курс edgeX к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно edgex, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2917
      макс: 0.30902
      за сутки:
        0.29836

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 03:300.29836+0.00021
      31.07 03:200.29815+0.00029
      31.07 03:100.29786-0.00184
      31.07 03:030.2997-0.00012
      31.07 03:000.29982-0.0011
      31.07 02:500.30092+0.00139
      31.07 02:400.29953-0.00041
      31.07 02:300.29994-0.00037
      31.07 02:200.30031-0.00075
      31.07 02:100.30106-0.00131
      31.07 02:000.30237+0.00079
      31.07 01:500.30158+0.00061
      31.07 01:400.30097+0.00063
      31.07 01:300.30034-0.00045
      31.07 01:200.30079+0.00083
      31.07 01:100.29996-0.0005
      31.07 01:030.30046-2.0E-5
      31.07 01:000.30048-0.0002
      31.07 00:500.30068-0.00031
      31.07 00:400.30099+0.00044
      31.07 00:300.30055+0.00538
      31.07 00:200.29517+0.0002
      31.07 00:100.29497+0.00126
      31.07 00:000.29371+8.0E-5
      30.07 23:500.29363+0.00024
      30.07 23:400.29339+0.00169
      30.07 23:300.2917-0.00109
      30.07 23:200.29279-0.00019
      30.07 23:100.29298+0.00025
      30.07 23:030.29273+0.00013
      30.07 23:000.2926-0.00147
      30.07 22:500.29407-0.0011
      30.07 22:400.29517+1.0E-5
      30.07 22:300.29516-0.00086
      30.07 22:200.29602-8.0E-5
      30.07 22:100.2961-0.00109
      30.07 22:000.29719+0.00028
      30.07 21:500.29691+0.00029
      30.07 21:400.29662-0.00043
      30.07 21:300.29705+0.00024
      30.07 21:200.29681+0.00051
      30.07 21:100.2963+0.00084
      30.07 21:030.29546+0.0008
      30.07 21:000.29466-0.00037
      30.07 20:500.29503+0.00021
      30.07 20:400.29482-0.00046
      30.07 20:300.29528-0.0003
      30.07 20:200.29558+0.00047
      30.07 20:100.29511-0.00042
      30.07 20:000.29553+0.00044
      30.07 19:500.29509-0.00148
      30.07 19:400.29657+0.00235
      30.07 19:300.29422+0.0005
      30.07 19:200.29372-0.00473
      30.07 19:100.29845-0.00184
      30.07 19:030.30029-0.00048
      30.07 19:000.30077-0.00058
      30.07 18:500.30135-0.00252
      30.07 18:400.30387-0.00123
      30.07 18:300.3051-0.00121
      30.07 18:200.30631-9.0E-5
      30.07 18:100.3064-0.00034
      30.07 18:000.30674+0.00064
      30.07 17:500.3061-0.00292
      30.07 17:400.30902+0.00033
      30.07 17:300.30869+0.00265
      30.07 17:200.30604-
      30.07 17:100.30604+0.00057
      30.07 17:030.30547-0.00037
      30.07 17:000.30584-0.00242
      30.07 16:500.30826+0.00085
      30.07 16:400.30741+0.00026
      30.07 16:300.30715-0.00041
      30.07 16:200.30756-8.0E-5
      30.07 16:100.30764+0.00205
      30.07 16:000.30559+0.00101
      30.07 15:500.30458+0.00075
      30.07 15:400.30383+0.00157
      30.07 15:300.30226+0.0002
      30.07 15:200.30206-0.00051
      30.07 15:100.30257+0.00245
      30.07 15:030.30012-0.00021
      30.07 15:000.30033+0.00245
      30.07 14:500.29788-0.00215
      30.07 14:400.30003+0.00036
      30.07 14:300.29967+0.00061
      30.07 14:200.29906+0.00092
      30.07 14:100.29814+0.00034
      30.07 14:000.2978-0.00013
      30.07 13:500.29793+0.00115
      30.07 13:400.29678-0.00132
      30.07 13:300.2981-0.00191
      30.07 13:200.30001-
      30.07 13:100.30001-0.00045
      30.07 13:030.30046+0.0002
      30.07 13:000.30026+0.00158
      30.07 12:500.29868+0.00106
      30.07 12:400.29762-0.00132
      30.07 12:300.29894+0.00135
      30.07 12:200.29759-0.00051
      30.07 12:100.2981+0.00043
      30.07 12:030.29767-0.00058
      30.07 12:000.29825-0.00149
      30.07 11:500.29974+0.00056
      30.07 11:400.29918-0.00382
      30.07 11:300.303+0.00076
      30.07 11:200.30224-0.00059
      30.07 11:100.30283-0.00054
      30.07 11:000.30337+0.00052
      30.07 10:500.30285-0.00087
      30.07 10:400.30372+0.0001
      30.07 10:300.30362+0.00177
      30.07 10:200.30185-0.00072
      30.07 10:100.30257-0.00202
      30.07 10:030.30459-0.00051
      30.07 10:000.3051+0.00366
      30.07 08:400.30144-0.00262
      30.07 08:300.30406+0.00052
      30.07 08:200.30354-0.00049
      30.07 08:100.30403-0.00134
      30.07 08:030.30537+0.00028
      30.07 08:000.30509-0.00057
      30.07 07:500.30566-0.00012
      30.07 07:400.30578+0.00048
      30.07 07:300.3053+0.00154
      30.07 07:200.30376-0.00018
      30.07 07:100.30394-0.00021
      30.07 07:000.30415-0.00015
      30.07 06:500.3043+0.00097
      30.07 06:400.30333+0.00046
      30.07 06:300.30287+0.00015
      30.07 06:200.30272+0.00052
      30.07 06:100.3022+0.00068
      30.07 06:030.30152+0.00058
      30.07 06:000.30094-0.00184
      30.07 05:500.30278-0.00118
      30.07 05:400.30396-0.00212
      30.07 05:300.30608-0.00054
      30.07 05:200.30662+0.00056
      30.07 05:100.30606+0.00011
      30.07 05:000.30595+0.00086
      30.07 04:500.30509+0.00053
      30.07 04:400.30456-0.00124
      30.07 04:300.3058-0.00052
      30.07 04:200.30632-6.0E-5
      30.07 04:100.30638-
      30.07 04:030.30638+0.00021
      30.07 04:000.30617
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28678
      макс: 0.31494
      за неделю:
        0.29836

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 03:300.29836-0.0011
      31.07 02:500.30092+0.00079
      31.07 01:500.30158-0.0002
      31.07 00:500.30068+8.0E-5
      30.07 23:500.29363-0.00147
      30.07 22:500.29407+0.00028
      30.07 21:500.29691-0.00037
      30.07 20:500.29503+0.00044
      30.07 19:500.29509-0.00058
      30.07 18:500.30135+0.00064
      30.07 17:500.3061-0.00242
      30.07 16:500.30826+0.00101
      30.07 15:500.30458+0.00245
      30.07 14:500.29788-0.00013
      30.07 13:500.29793+0.00158
      30.07 12:500.29868-0.00149
      30.07 11:500.29974+0.00052
      30.07 10:500.30285+0.00366
      30.07 08:400.30144-0.00057
      30.07 07:500.30566-0.00015
      30.07 06:500.3043-0.00184
      30.07 05:500.30278+0.00086
      30.07 04:500.30509-0.00071
      30.07 03:500.30688+0.00116
      30.07 02:500.31075+2.0E-5
      30.07 01:500.30773-0.00094
      30.07 00:500.30904+0.00184
      29.07 23:500.30824-0.00134
      29.07 22:500.30597-0.00059
      29.07 21:500.30596+0.00172
      29.07 20:500.30629+0.00052
      29.07 19:500.30912+0.00206
      29.07 18:500.30481+0.00018
      29.07 17:500.30254+0.00187
      29.07 16:500.29951-0.00372
      29.07 15:500.30598-0.00187
      29.07 14:500.30854-0.00051
      29.07 13:500.3079+0.00091
      29.07 12:500.31207+0.00131
      29.07 11:500.30812-0.00143
      29.07 10:500.30691+0.00023
      29.07 09:500.30564-0.00193
      29.07 08:500.30346-0.00033
      29.07 07:500.3066-0.00081
      29.07 06:500.30688+0.00173
      29.07 05:500.30617-0.00067
      29.07 04:500.31018-0.00071
      29.07 03:500.30381-0.00039
      29.07 02:500.30113+0.00039
      29.07 01:500.29986+5.0E-5
      29.07 00:500.30015+0.00086
      28.07 23:500.29888+0.00102
      28.07 22:500.2963+0.00026
      28.07 21:500.29907+0.00091
      28.07 20:500.29591-0.00031
      28.07 19:500.29587+7.0E-5
      28.07 18:500.29405+0.00131
      28.07 17:500.29385-0.00054
      28.07 16:500.29394+0.00075
      28.07 15:500.29295+0.00015
      28.07 14:500.29592-0.00094
      28.07 13:500.29923-0.00033
      28.07 12:500.29872+0.00251
      28.07 11:500.29801+0.00097
      28.07 10:500.30128+0.00013
      28.07 09:500.29874+0.00016
      28.07 08:500.30086-0.00353
      28.07 07:500.30147-0.00171
      28.07 06:500.30286+0.00091
      28.07 05:500.30589-0.00085
      28.07 04:500.30571+0.0007
      28.07 03:500.30536-0.00037
      28.07 02:500.30765-0.00162
      28.07 01:500.30978-0.0005
      28.07 00:500.31494+0.0005
      27.07 23:500.31289+0.00433
      27.07 22:500.30515-0.00173
      27.07 21:500.30225+0.00117
      27.07 20:500.29998+0.00122
      27.07 19:500.30075+0.00012
      27.07 18:500.30187-0.0025
      27.07 17:500.29582-0.00038
      27.07 16:500.29637-0.00061
      27.07 15:500.3031-0.00365
      27.07 14:500.30323+0.0001
      27.07 13:500.3074-2.0E-5
      27.07 12:500.31006+0.00024
      27.07 11:500.30748-0.00077
      27.07 10:500.30921+0.00117
      27.07 09:500.30694-0.00074
      27.07 08:500.30205-0.00041
      27.07 07:500.30164-0.00101
      27.07 06:500.30525-0.00042
      27.07 05:500.30461+0.00062
      27.07 04:500.30519-0.0008
      27.07 03:500.30384+0.00039
      27.07 02:500.30346+0.00069
      27.07 01:500.30322-5.0E-5
      27.07 00:500.30009+0.00011
      26.07 23:500.29854+3.0E-5
      26.07 22:500.29763+0.0001
      26.07 21:500.29722-6.0E-5
      26.07 20:500.29579+0.00027
      26.07 19:500.29507+0.00036
      26.07 18:500.29284-0.00064
      26.07 17:500.29142+0.00055
      26.07 16:500.29276+0.00103
      26.07 15:500.29955-0.00236
      26.07 14:500.30493+0.00139
      26.07 13:500.30084-0.00075
      26.07 12:500.30742+0.00019
      26.07 11:500.30753+0.00015
      26.07 10:500.30651+0.00035
      26.07 09:500.3055+0.00078
      26.07 08:500.30362+0.00079
      26.07 07:500.29272+0.00015
      26.07 06:500.29127-0.00146
      26.07 05:500.29363+3.0E-5
      26.07 04:500.2949-0.00203
      26.07 03:500.30098-0.00022
      26.07 02:500.29882+0.00042
      26.07 01:500.29851+0.00068
      26.07 00:500.29244+0.00017
      25.07 23:500.29638-0.00065
      25.07 22:500.2947+9.0E-5
      25.07 21:500.29765+0.00211
      25.07 20:500.29421-0.00081
      25.07 19:500.29411+0.00101
      25.07 18:500.29049-0.00241
      25.07 17:500.29055-0.00162
      25.07 16:500.29469+9.0E-5
      25.07 15:500.29678-0.00056
      25.07 14:500.29221+0.00103
      25.07 13:500.28791-0.00133
      25.07 12:500.28678-0.00025
      25.07 11:500.29042-0.00062
      25.07 10:500.29276+0.00013
      25.07 09:500.29673-7.0E-5
      25.07 08:500.2921+0.00018
      25.07 07:500.29188-0.00053
      25.07 06:500.29463-0.00127
      25.07 05:500.29869-0.00122
      25.07 04:500.29456-0.00194
      25.07 03:500.30014-0.0002
      25.07 02:500.30493+0.0006
      25.07 01:500.3066-0.00085
      25.07 00:500.29789-0.00071
      24.07 23:500.29699-8.0E-5
      24.07 22:500.29725-0.00038
      24.07 21:500.29611-0.00135
      24.07 20:500.29484-0.00102
      24.07 19:500.2943-4.0E-5
      24.07 18:500.2957-0.00472
      24.07 17:500.29821+0.00029
      24.07 16:500.2978-0.00104
      24.07 15:500.29785+0.00245
      24.07 14:500.29769+0.00089
      24.07 13:500.29721-0.00198
      24.07 12:500.30078-0.00153
      24.07 11:500.30471-0.00156
      24.07 10:500.30924-1.0E-5
      24.07 09:500.30573-0.00138
      24.07 08:500.31394-0.00053
      24.07 07:500.3101+0.00031
      24.07 06:500.30563-0.00025
      24.07 05:500.30781+0.00073
      24.07 04:500.30808-0.00172
      24.07 03:500.31119
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.28431
      макс: 0.58003
      за месяц:
        0.29836
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.30113-0.00575
      29.07.20260.30688+0.00796
      28.07.20260.29892-0.00579
      27.07.20260.30471+0.00574
      26.07.20260.29897+0.00506
      25.07.20260.29391-0.00779
      24.07.20260.3017-0.01215
      23.07.20260.31385+0.00019
      22.07.20260.31366+0.00444
      21.07.20260.30922+0.00808
      20.07.20260.30114-0.00256
      19.07.20260.3037+0.01705
      18.07.20260.28665-0.02266
      17.07.20260.30931-0.00353
      16.07.20260.31284-0.02696
      15.07.20260.3398+0.02115
      14.07.20260.31865-0.00525
      13.07.20260.3239-0.01897
      12.07.20260.34287-0.01313
      11.07.20260.356+0.04206
      10.07.20260.31394+0.00964
      09.07.20260.3043+0.01999
      08.07.20260.28431-0.09605
      07.07.20260.38036-0.1391
      06.07.20260.51946-0.06057
      05.07.20260.58003+0.03592
      04.07.20260.54411+0.0176
      03.07.20260.52651-0.00671
      02.07.20260.53322-0.01304
      01.07.20260.54626+0.04522
      30.06.20260.50104
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.10995
      макс: 0.58003
      за квартал:
        0.29836
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.30113-0.00575
      29.07.20260.30688+0.00796
      28.07.20260.29892-0.00579
      27.07.20260.30471+0.00574
      26.07.20260.29897+0.00506
      25.07.20260.29391-0.00779
      24.07.20260.3017-0.01215
      23.07.20260.31385+0.00019
      22.07.20260.31366+0.00444
      21.07.20260.30922+0.00808
      20.07.20260.30114-0.00256
      19.07.20260.3037+0.01705
      18.07.20260.28665-0.02266
      17.07.20260.30931-0.00353
      16.07.20260.31284-0.02696
      15.07.20260.3398+0.02115
      14.07.20260.31865-0.00525
      13.07.20260.3239-0.01897
      12.07.20260.34287-0.01313
      11.07.20260.356+0.04206
      10.07.20260.31394+0.00964
      09.07.20260.3043+0.01999
      08.07.20260.28431-0.09605
      07.07.20260.38036-0.1391
      06.07.20260.51946-0.06057
      05.07.20260.58003+0.03592
      04.07.20260.54411+0.0176
      03.07.20260.52651-0.00671
      02.07.20260.53322-0.01304
      01.07.20260.54626+0.04522
      30.06.20260.50104-0.01221
      29.06.20260.51325-0.00954
      28.06.20260.52279+0.01962
      27.06.20260.50317+0.01076
      26.06.20260.49241+0.05535
      25.06.20260.43706+0.04065
      24.06.20260.39641-0.00381
      23.06.20260.40022+0.01069
      22.06.20260.38953+0.00151
      21.06.20260.38802+0.00781
      20.06.20260.38021-0.06245
      19.06.20260.44266-0.01806
      18.06.20260.46072+0.01557
      17.06.20260.44515-0.02549
      16.06.20260.47064+0.01295
      15.06.20260.45769+0.03487
      14.06.20260.42282+0.04798
      13.06.20260.37484-0.04512
      12.06.20260.41996+0.00307
      11.06.20260.41689+0.00749
      10.06.20260.4094+0.01769
      09.06.20260.39171+0.03965
      08.06.20260.35206+0.00097
      07.06.20260.35109+0.03154
      06.06.20260.31955+0.04547
      05.06.20260.27408+0.01565
      04.06.20260.25843+0.01888
      03.06.20260.23955+0.0142
      02.06.20260.22535+0.0886
      01.06.20260.13675+0.02151
      31.05.20260.11524+0.00127
      30.05.20260.11397-0.00084
      29.05.20260.11481+0.00307
      28.05.20260.11174-0.0033
      27.05.20260.11504-0.0037
      26.05.20260.11874-0.00358
      25.05.20260.12232-0.00468
      24.05.20260.127+0.00244
      23.05.20260.12456+0.01142
      22.05.20260.11314+0.00231
      21.05.20260.11083-0.00187
      20.05.20260.1127-0.00326
      19.05.20260.11596-0.00718
      18.05.20260.12314-0.00211
      17.05.20260.12525+0.00156
      16.05.20260.12369+0.00195
      15.05.20260.12174+0.00342
      14.05.20260.11832+0.0023
      13.05.20260.11602-0.00618
      12.05.20260.1222+0.00365
      11.05.20260.11855-0.00084
      10.05.20260.11939-0.0001
      09.05.20260.11949+0.00592
      08.05.20260.11357+0.00362
      07.05.20260.10995-0.00045
      06.05.20260.1104-0.00428
      05.05.20260.11468-0.00072
      04.05.20260.1154-0.0061
      03.05.20260.1215-7.0E-5
      02.05.20260.12157-0.00166
      01.05.20260.12323

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.