Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » Canton

    Курс edgeX (EDGE) к Canton (CC)

    Обновлено: 31.07.2026 04:30:01

    =
    Калькулятор EDGE - CC / Обратный расчет: курс Canton к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно canton, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.236
      макс: 3.4282
      за сутки:
      3.3417  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      31.07 04:303.3417+0.012
      31.07 04:203.3297-0.0198
      31.07 04:103.3495+0.003
      31.07 04:003.3465-0.0133
      31.07 03:503.3598-0.0038
      31.07 03:403.3636+0.012
      31.07 03:303.3516-0.0024
      31.07 03:203.354-0.0032
      31.07 03:103.3572+0.0206
      31.07 03:033.3366+0.0012
      31.07 03:003.3354+0.0123
      31.07 02:503.3231-0.0154
      31.07 02:403.3385+0.0045
      31.07 02:303.334+0.0041
      31.07 02:203.3299+0.0083
      31.07 02:103.3216+0.0144
      31.07 02:003.3072-0.0087
      31.07 01:503.3159-0.0067
      31.07 01:403.3226-0.0069
      31.07 01:303.3295+0.0049
      31.07 01:203.3246-0.0092
      31.07 01:103.3338+0.0056
      31.07 01:033.3282+0.0002
      31.07 01:003.328+0.0022
      31.07 00:503.3258+0.0034
      31.07 00:403.3224-0.0048
      31.07 00:303.3272-0.0607
      31.07 00:203.3879-0.0023
      31.07 00:103.3902-0.0145
      31.07 00:003.4047-0.001
      30.07 23:503.4057-0.0027
      30.07 23:403.4084-0.0198
      30.07 23:303.4282+0.0128
      30.07 23:203.4154+0.0022
      30.07 23:103.4132-0.0029
      30.07 23:033.4161-0.0016
      30.07 23:003.4177+0.0171
      30.07 22:503.4006+0.0128
      30.07 22:403.3878-0.0001
      30.07 22:303.3879+0.0097
      30.07 22:203.3782+0.001
      30.07 22:103.3772+0.0123
      30.07 22:003.3649-0.0031
      30.07 21:503.368-0.0033
      30.07 21:403.3713+0.0048
      30.07 21:303.3665-0.0026
      30.07 21:203.3691-0.0058
      30.07 21:103.3749-0.0096
      30.07 21:033.3845-0.0093
      30.07 21:003.3938+0.0043
      30.07 20:503.3895-0.0025
      30.07 20:403.392+0.0054
      30.07 20:303.3866+0.0035
      30.07 20:203.3831-0.0055
      30.07 20:103.3886+0.0049
      30.07 20:003.3837-0.0051
      30.07 19:503.3888+0.0169
      30.07 19:403.3719-0.0269
      30.07 19:303.3988-0.0057
      30.07 19:203.4045+0.0539
      30.07 19:103.3506+0.0204
      30.07 19:033.3302+0.0054
      30.07 19:003.3248+0.0064
      30.07 18:503.3184+0.0275
      30.07 18:403.2909+0.0133
      30.07 18:303.2776+0.0129
      30.07 18:203.2647+0.001
      30.07 18:103.2637+0.0037
      30.07 18:003.26-0.0069
      30.07 17:503.2669+0.0309
      30.07 17:403.236-0.0034
      30.07 17:303.2394-0.0282
      30.07 17:203.2676+0.0001
      30.07 17:103.2675-0.0061
      30.07 17:033.2736+0.0039
      30.07 17:003.2697+0.0256
      30.07 16:503.2441-0.0088
      30.07 16:403.2529-0.0029
      30.07 16:303.2558+0.0044
      30.07 16:203.2514+0.0008
      30.07 16:103.2506-0.0218
      30.07 16:003.2724-0.0109
      30.07 15:503.2833-0.008
      30.07 15:403.2913-0.0171
      30.07 15:303.3084-0.0022
      30.07 15:203.3106+0.0056
      30.07 15:103.305-0.027
      30.07 15:033.332+0.0023
      30.07 15:003.3297-0.0273
      30.07 14:503.357+0.024
      30.07 14:403.333-0.004
      30.07 14:303.337-0.0068
      30.07 14:203.3438-0.0103
      30.07 14:103.3541-0.0039
      30.07 14:003.358+0.0015
      30.07 13:503.3565-0.0129
      30.07 13:403.3694+0.0148
      30.07 13:303.3546+0.0213
      30.07 13:203.3333+0.0001
      30.07 13:103.3332+0.0049
      30.07 13:033.3283-0.0021
      30.07 13:003.3304-0.0177
      30.07 12:503.3481-0.0119
      30.07 12:403.36+0.0149
      30.07 12:303.3451-0.0152
      30.07 12:203.3603+0.0057
      30.07 12:103.3546-0.0048
      30.07 12:033.3594+0.0065
      30.07 12:003.3529+0.0166
      30.07 11:503.3363-0.0061
      30.07 11:403.3424+0.0421
      30.07 11:303.3003-0.0083
      30.07 11:203.3086+0.0064
      30.07 11:103.3022+0.0059
      30.07 11:003.2963-0.0057
      30.07 10:503.302+0.0095
      30.07 10:403.2925-0.0011
      30.07 10:303.2936-0.0193
      30.07 10:203.3129+0.0078
      30.07 10:103.3051+0.022
      30.07 10:033.2831+0.0055
      30.07 10:003.2776-0.0398
      30.07 08:403.3174+0.0285
      30.07 08:303.2889-0.0056
      30.07 08:203.2945+0.0053
      30.07 08:103.2892+0.0145
      30.07 08:033.2747-0.003
      30.07 08:003.2777+0.006
      30.07 07:503.2717+0.0014
      30.07 07:403.2703-0.0052
      30.07 07:303.2755-0.0166
      30.07 07:203.2921+0.0019
      30.07 07:103.2902+0.0023
      30.07 07:003.2879+0.0016
      30.07 06:503.2863-0.0104
      30.07 06:403.2967-0.005
      30.07 06:303.3017-0.0017
      30.07 06:203.3034-0.0057
      30.07 06:103.3091-0.0074
      30.07 06:033.3165-0.0065
      30.07 06:003.323+0.0202
      30.07 05:503.3028+0.0129
      30.07 05:403.2899+0.0228
      30.07 05:303.2671+0.0058
      30.07 05:203.2613-0.0061
      30.07 05:103.2674-0.0011
      30.07 05:003.2685
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1752
      макс: 3.4869
      за неделю:
      3.3417  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      31.07 04:303.3417-0.0133
      31.07 03:503.3598+0.0123
      31.07 02:503.3231-0.0087
      31.07 01:503.3159+0.0022
      31.07 00:503.3258-0.001
      30.07 23:503.4057+0.0171
      30.07 22:503.4006-0.0031
      30.07 21:503.368+0.0043
      30.07 20:503.3895-0.0051
      30.07 19:503.3888+0.0064
      30.07 18:503.3184-0.0069
      30.07 17:503.2669+0.0256
      30.07 16:503.2441-0.0109
      30.07 15:503.2833-0.0273
      30.07 14:503.357+0.0015
      30.07 13:503.3565-0.0177
      30.07 12:503.3481+0.0166
      30.07 11:503.3363-0.0057
      30.07 10:503.302-0.0398
      30.07 08:403.3174+0.006
      30.07 07:503.2717+0.0016
      30.07 06:503.2863+0.0202
      30.07 05:503.3028-0.0092
      30.07 04:503.2777+0.0076
      30.07 03:503.2586-0.012
      30.07 02:503.218-0.0002
      30.07 01:503.2496+0.0099
      30.07 00:503.2358-0.0192
      29.07 23:503.2442+0.0144
      29.07 22:503.2683+0.0063
      29.07 21:503.2684-0.0182
      29.07 20:503.2649-0.0055
      29.07 19:503.235-0.022
      29.07 18:503.2808-0.002
      29.07 17:503.3053-0.0207
      29.07 16:503.3388+0.0402
      29.07 15:503.2682+0.0197
      29.07 14:503.2411+0.0054
      29.07 13:503.2478-0.0093
      29.07 12:503.2044-0.0138
      29.07 11:503.2455+0.0152
      29.07 10:503.2583-0.0025
      29.07 09:503.2718+0.0211
      29.07 08:503.2953+0.0035
      29.07 07:503.2616+0.0087
      29.07 06:503.2586-0.0184
      29.07 05:503.2662+0.0071
      29.07 04:503.2239+0.0077
      29.07 03:503.2915+0.0043
      29.07 02:503.3208-0.0044
      29.07 01:503.3349-0.0006
      29.07 00:503.3317-0.0096
      28.07 23:503.3458-0.0115
      28.07 22:503.3749-0.0029
      28.07 21:503.3437-0.0103
      28.07 20:503.3794+0.0036
      28.07 19:503.3798-0.0008
      28.07 18:503.4008-0.0151
      28.07 17:503.4031+0.0062
      28.07 16:503.4021-0.0086
      28.07 15:503.4135-0.0017
      28.07 14:503.3793+0.0105
      28.07 13:503.3419+0.0037
      28.07 12:503.3476-0.0279
      28.07 11:503.3555-0.0107
      28.07 10:503.3192-0.0015
      28.07 09:503.3474-0.0017
      28.07 08:503.3238+0.0393
      28.07 07:503.3171+0.0187
      28.07 06:503.3019-0.0098
      28.07 05:503.2692+0.0091
      28.07 04:503.2711-0.0074
      28.07 03:503.2748+0.004
      28.07 02:503.2504+0.017
      28.07 01:503.2281+0.005
      28.07 00:503.1752-0.0051
      27.07 23:503.196-0.0458
      27.07 22:503.277+0.0189
      27.07 21:503.3086-0.013
      27.07 20:503.3336-0.0134
      27.07 19:503.325-0.0014
      27.07 18:503.3127+0.0288
      27.07 17:503.3804+0.0043
      27.07 16:503.3742+0.0067
      27.07 15:503.2992+0.0402
      27.07 14:503.2978-0.0011
      27.07 13:503.2531+0.0002
      27.07 12:503.2252-0.0025
      27.07 11:503.2523+0.0081
      27.07 10:503.234-0.0123
      27.07 09:503.2579+0.008
      27.07 08:503.3108+0.0045
      27.07 07:503.3152+0.0108
      27.07 06:503.276+0.0045
      27.07 05:503.2829-0.0066
      27.07 04:503.2766+0.0086
      27.07 03:503.2913-0.0042
      27.07 02:503.2953-0.0075
      27.07 01:503.298+0.0004
      27.07 00:503.3324-0.0012
      26.07 23:503.3496-0.0004
      26.07 22:503.3599-0.0012
      26.07 21:503.3646+0.0006
      26.07 20:503.3808-0.0031
      26.07 19:503.389-0.0041
      26.07 18:503.4148+0.0075
      26.07 17:503.4315-0.0065
      26.07 16:503.4158-0.0114
      26.07 15:503.3383+0.0256
      26.07 14:503.2794-0.0153
      26.07 13:503.324+0.0079
      26.07 12:503.2529-0.002
      26.07 11:503.2517-0.0015
      26.07 10:503.2625-0.0037
      26.07 09:503.2733-0.0084
      26.07 08:503.2936-0.0091
      26.07 07:503.4162-0.0018
      26.07 06:503.4332+0.017
      26.07 05:503.4056-0.0003
      26.07 04:503.391+0.0225
      26.07 03:503.3225+0.0025
      26.07 02:503.3465-0.0046
      26.07 01:503.3499-0.0079
      26.07 00:503.4195-0.0018
      25.07 23:503.374+0.0075
      25.07 22:503.3933-0.001
      25.07 21:503.3597-0.0242
      25.07 20:503.399+0.0094
      25.07 19:503.4001-0.0119
      25.07 18:503.4424+0.0288
      25.07 17:503.4418+0.0188
      25.07 16:503.3934-0.0011
      25.07 15:503.3696+0.0066
      25.07 14:503.4222-0.0122
      25.07 13:503.4732+0.0163
      25.07 12:503.4869+0.0029
      25.07 11:503.4433+0.0073
      25.07 10:503.4158-0.0015
      25.07 09:503.3701+0.0008
      25.07 08:503.4235-0.0021
      25.07 07:503.4261+0.0062
      25.07 06:503.3941+0.0143
      25.07 05:503.348+0.0142
      25.07 04:503.3948+0.0216
      25.07 03:503.3318+0.0022
      25.07 02:503.2794-0.0064
      25.07 01:503.2616+0.0095
      25.07 00:503.357+0.0081
      24.07 23:503.3671+0.0009
      24.07 22:503.3642+0.0043
      24.07 21:503.3772+0.0156
      24.07 20:503.3917+0.0119
      24.07 19:503.3979+0.0004
      24.07 18:503.3818+0.0539
      24.07 17:503.3534-0.0032
      24.07 16:503.3579+0.0117
      24.07 15:503.3574-0.0274
      24.07 14:503.3592-0.01
      24.07 13:503.3646+0.022
      24.07 12:503.3247+0.0166
      24.07 11:503.2818+0.0163
      24.07 10:503.2338+0.0002
      24.07 09:503.2708+0.0141
      24.07 08:503.1853+0.0055
      24.07 07:503.2247-0.0033
      24.07 06:503.2719+0.0026
      24.07 05:503.2488-0.0077
      24.07 04:503.2459
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 1.724
      макс: 3.5173
      за месяц:
      3.3417  
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      30.07.20263.3208+0.0621
      29.07.20263.2587-0.0867
      28.07.20263.3454+0.0636
      27.07.20263.2818-0.063
      26.07.20263.3448-0.0577
      25.07.20263.4025+0.0879
      24.07.20263.3146+0.1284
      23.07.20263.1862-0.002
      22.07.20263.1882-0.0457
      21.07.20263.2339-0.0869
      20.07.20263.3208+0.0281
      19.07.20263.2927-0.1958
      18.07.20263.4885+0.2555
      17.07.20263.233+0.0365
      16.07.20263.1965+0.2536
      15.07.20262.9429-0.1953
      14.07.20263.1382+0.0508
      13.07.20263.0874+0.1709
      12.07.20262.9165+0.1075
      11.07.20262.809-0.3763
      10.07.20263.1853-0.101
      09.07.20263.2863-0.231
      08.07.20263.5173+0.8882
      07.07.20262.6291+0.704
      06.07.20261.9251+0.2011
      05.07.20261.724-0.1139
      04.07.20261.8379-0.0614
      03.07.20261.8993+0.0239
      02.07.20261.8754+0.0448
      01.07.20261.8306-0.1653
      30.06.20261.9959
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 1.724
      макс: 9.0948
      за квартал:
        3.3417
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      30.07.20263.3208+0.0621
      29.07.20263.2587-0.0867
      28.07.20263.3454+0.0636
      27.07.20263.2818-0.063
      26.07.20263.3448-0.0577
      25.07.20263.4025+0.0879
      24.07.20263.3146+0.1284
      23.07.20263.1862-0.002
      22.07.20263.1882-0.0457
      21.07.20263.2339-0.0869
      20.07.20263.3208+0.0281
      19.07.20263.2927-0.1958
      18.07.20263.4885+0.2555
      17.07.20263.233+0.0365
      16.07.20263.1965+0.2536
      15.07.20262.9429-0.1953
      14.07.20263.1382+0.0508
      13.07.20263.0874+0.1709
      12.07.20262.9165+0.1075
      11.07.20262.809-0.3763
      10.07.20263.1853-0.101
      09.07.20263.2863-0.231
      08.07.20263.5173+0.8882
      07.07.20262.6291+0.704
      06.07.20261.9251+0.2011
      05.07.20261.724-0.1139
      04.07.20261.8379-0.0614
      03.07.20261.8993+0.0239
      02.07.20261.8754+0.0448
      01.07.20261.8306-0.1653
      30.06.20261.9959+0.0475
      29.06.20261.9484+0.0356
      28.06.20261.9128-0.0746
      27.06.20261.9874-0.0434
      26.06.20262.0308-0.2572
      25.06.20262.288-0.2347
      24.06.20262.5227+0.0241
      23.06.20262.4986-0.0686
      22.06.20262.5672-0.01
      21.06.20262.5772-0.0529
      20.06.20262.6301+0.371
      19.06.20262.2591+0.0886
      18.06.20262.1705-0.0759
      17.06.20262.2464+0.1216
      16.06.20262.1248-0.0601
      15.06.20262.1849-0.1802
      14.06.20262.3651-0.3027
      13.06.20262.6678+0.2866
      12.06.20262.3812-0.0175
      11.06.20262.3987-0.0439
      10.06.20262.4426-0.1103
      09.06.20262.5529-0.2875
      08.06.20262.8404-0.0079
      07.06.20262.8483-0.2811
      06.06.20263.1294-0.5191
      05.06.20263.6485-0.2209
      04.06.20263.8694-0.3051
      03.06.20264.1745-0.2631
      02.06.20264.4376-2.8749
      01.06.20267.3125-1.3652
      31.05.20268.6777-0.0967
      30.05.20268.7744+0.0646
      29.05.20268.7098-0.2398
      28.05.20268.9496+0.2572
      27.05.20268.6924+0.2708
      26.05.20268.4216+0.2465
      25.05.20268.1751+0.3011
      24.05.20267.874-0.1541
      23.05.20268.0281-0.8107
      22.05.20268.8388-0.1837
      21.05.20269.0225+0.1495
      20.05.20268.873+0.2491
      19.05.20268.6239+0.5032
      18.05.20268.1207+0.1366
      17.05.20267.9841-0.1006
      16.05.20268.0847-0.1296
      15.05.20268.2143-0.2371
      14.05.20268.4514-0.1678
      13.05.20268.6192+0.4362
      12.05.20268.183-0.2525
      11.05.20268.4355+0.0597
      10.05.20268.3758+0.0072
      09.05.20268.3686-0.4368
      08.05.20268.8054-0.2894
      07.05.20269.0948+0.0366
      06.05.20269.0582+0.3381
      05.05.20268.7201+0.0543
      04.05.20268.6658+0.4355
      03.05.20268.2303+0.0043
      02.05.20268.226+0.1108
      01.05.20268.1152

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.