Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » Canton

    Курс edgeX (EDGE) к Canton (CC)

    Обновлено: 25.10.2026 04:10:01

    =
    Калькулятор EDGE - CC / Обратный расчет: курс Canton к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно canton, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0175
      макс: 3.2243
      за сутки:
      3.2102  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      25.10 04:103.2102-0.0012
      25.10 04:003.2114-0.0086
      25.10 03:503.22-0.0043
      25.10 03:403.2243+0.0181
      25.10 03:303.2062-0.0073
      25.10 03:203.2135+0.0246
      25.10 03:103.1889-0.0011
      25.10 03:033.19-0.0024
      25.10 03:003.1924+0.0075
      25.10 02:503.1849-0.0037
      25.10 02:403.1886+0.0008
      25.10 02:303.1878-0.0024
      25.10 02:203.1902-0.007
      25.10 02:103.1972+0.0116
      25.10 02:003.1856+0.0033
      25.10 01:503.1823-0.001
      25.10 01:403.1833-0.0095
      25.10 01:303.1928+0.0009
      25.10 01:203.1919+0.0045
      25.10 01:103.1874+0.0013
      25.10 01:033.1861-0.0025
      25.10 01:003.1886+0.0103
      25.10 00:503.1783+0.0021
      25.10 00:403.1762-0.0086
      25.10 00:303.1848-0.0048
      25.10 00:203.1896+0.0081
      25.10 00:103.1815-0.0132
      25.10 00:003.1947+0.0023
      24.10 23:503.1924+0.0158
      24.10 23:403.1766+0.0116
      24.10 23:303.165+0.0135
      24.10 23:203.1515+0.0056
      24.10 23:103.1459+0.0158
      24.10 23:033.1301-0.0067
      24.10 23:003.1368-0.0015
      24.10 22:503.1383+0.0051
      24.10 22:403.1332-0.0034
      24.10 22:303.1366+0.0105
      24.10 22:203.1261+0.0093
      24.10 22:103.1168+0.0009
      24.10 22:003.1159-0.014
      24.10 21:503.1299-0.005
      24.10 21:403.1349+0.009
      24.10 21:303.1259+0.0142
      24.10 21:203.1117+0.0071
      24.10 21:103.1046-0.0246
      24.10 21:033.1292-0.0023
      24.10 21:003.1315-0.004
      24.10 20:503.1355-0.0043
      24.10 20:403.1398-0.0187
      24.10 20:303.1585+0.0014
      24.10 20:203.1571+0.0156
      24.10 20:103.1415+0.0203
      24.10 20:003.1212+0.0071
      24.10 19:503.1141-0.0017
      24.10 19:403.1158-0.0084
      24.10 19:303.1242-0.01
      24.10 19:203.1342-0.0101
      24.10 19:103.1443-0.0085
      24.10 19:033.1528-0.0027
      24.10 19:003.1555-0.0005
      24.10 18:503.156-0.0039
      24.10 18:403.1599-0.0033
      24.10 18:303.1632-0.0096
      24.10 18:203.1728-0.0029
      24.10 18:103.1757-0.0002
      24.10 18:003.1759+0.0021
      24.10 17:503.1738-0.0023
      24.10 17:403.1761-0.0012
      24.10 17:303.1773+0.0282
      24.10 17:203.1491-0.0117
      24.10 17:103.1608-0.0101
      24.10 17:033.1709+0.0078
      24.10 17:003.1631+0.0048
      24.10 16:503.1583-0.0113
      24.10 16:403.1696-0.0205
      24.10 16:303.1901+0.0044
      24.10 16:203.1857+0.0401
      24.10 16:103.1456+0.0277
      24.10 16:003.1179+0.0111
      24.10 15:503.1068-0.0004
      24.10 15:403.1072-0.0146
      24.10 15:303.1218-0.0059
      24.10 15:203.1277+0.0122
      24.10 15:103.1155-0.0172
      24.10 15:033.1327-0.0007
      24.10 15:003.1334-0.0068
      24.10 14:503.1402+0.0107
      24.10 14:403.1295+0.012
      24.10 14:303.1175-0.0152
      24.10 14:203.1327+0.0062
      24.10 14:103.1265+0.0036
      24.10 14:003.1229-0.0081
      24.10 13:503.131-0.0061
      24.10 13:403.1371+0.0057
      24.10 13:303.1314+0.0036
      24.10 13:203.1278+0.0312
      24.10 13:033.0966+0.0017
      24.10 13:003.0949+0.0158
      24.10 12:503.0791+0.008
      24.10 12:403.0711+0.0347
      24.10 12:303.0364+0.0114
      24.10 12:203.025-0.0077
      24.10 12:103.0327-0.0056
      24.10 12:003.0383+0.0039
      24.10 11:503.0344+0.0168
      24.10 11:403.0176-0.0143
      24.10 11:303.0319+0.0144
      24.10 11:203.0175-0.0076
      24.10 11:103.0251-0.0085
      24.10 11:033.0336-0.0052
      24.10 11:003.0388-0.0154
      24.10 10:503.0542-0.0014
      24.10 10:403.0556+0.0025
      24.10 10:303.0531-0.0014
      24.10 10:203.0545+0.0039
      24.10 10:103.0506+0.0277
      24.10 10:003.0229+0.0038
      24.10 09:503.0191-0.0051
      24.10 09:403.0242-0.0181
      24.10 09:303.0423-0.024
      24.10 09:203.0663-0.0032
      24.10 09:103.0695-0.0203
      24.10 09:033.0898-0.0037
      24.10 09:003.0935-0.0204
      24.10 08:503.1139-0.0117
      24.10 08:403.1256-0.0076
      24.10 08:303.1332-0.0145
      24.10 08:203.1477-0.0018
      24.10 08:103.1495-0.0047
      24.10 08:003.1542-0.0115
      24.10 07:503.1657-0.001
      24.10 07:403.1667-0.0088
      24.10 07:303.1755+0.0019
      24.10 07:203.1736-0.0182
      24.10 07:103.1918-0.0005
      24.10 07:033.1923-0.0047
      24.10 07:003.197+0.0034
      24.10 06:503.1936+0.029
      24.10 06:403.1646-0.0048
      24.10 06:303.1694-0.0145
      24.10 06:203.1839+0.0005
      24.10 06:103.1834-0.0329
      24.10 06:003.2163+0.0066
      24.10 05:503.2097+0.0002
      24.10 05:403.2095-0.0121
      24.10 05:303.2216+0.0435
      24.10 05:203.1781+0.0016
      24.10 05:103.1765-0.0055
      24.10 05:033.182-0.0097
      24.10 05:003.1917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7307
      макс: 3.4002
      за неделю:
      3.2102  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      25.10 04:103.2102-0.0086
      25.10 03:503.22+0.0075
      25.10 02:503.1849+0.0033
      25.10 01:503.1823+0.0103
      25.10 00:503.1783+0.0023
      24.10 23:503.1924-0.0015
      24.10 22:503.1383-0.014
      24.10 21:503.1299-0.004
      24.10 20:503.1355+0.0071
      24.10 19:503.1141-0.0005
      24.10 18:503.156+0.0021
      24.10 17:503.1738+0.0048
      24.10 16:503.1583+0.0111
      24.10 15:503.1068-0.0068
      24.10 14:503.1402-0.0081
      24.10 13:503.131+0.0158
      24.10 12:503.0791+0.0039
      24.10 11:503.0344-0.0154
      24.10 10:503.0542+0.0038
      24.10 09:503.0191-0.0204
      24.10 08:503.1139-0.0115
      24.10 07:503.1657+0.0034
      24.10 06:503.1936+0.0066
      24.10 05:503.2097-0.0032
      24.10 04:503.1949+0.014
      24.10 03:503.1734+0.001
      24.10 02:503.2119+0.0177
      24.10 01:503.1261-0.0057
      24.10 00:503.1437-0.0095
      23.10 23:503.1502-0.0037
      23.10 22:503.2224-0.0083
      23.10 21:503.2348+0.0097
      23.10 20:503.1912-0.0076
      23.10 19:503.1679+0.0073
      23.10 18:503.1395+0.0093
      23.10 17:503.213-0.0035
      23.10 16:503.237+0.0063
      23.10 15:503.2021-0.0134
      23.10 14:503.2432-0.0291
      23.10 13:503.3296-0.0337
      23.10 12:503.3935-0.0203
      23.10 11:503.4002-0.0061
      23.10 10:503.3216-0.0255
      23.10 09:503.2438-0.0139
      23.10 08:503.3058+0.0168
      23.10 07:503.2394+0.0197
      23.10 06:503.1952+0.0395
      23.10 05:503.1407+0.0123
      23.10 04:503.1113-0.0131
      23.10 03:503.1176+0.0068
      23.10 02:503.0178+0.0062
      23.10 01:502.9947+0.0036
      23.10 00:503.0132-0.0043
      22.10 23:503.0202-0.0034
      22.10 22:503.0242+0.0089
      22.10 21:502.9557-0.0192
      22.10 20:503.0138+0.0128
      22.10 19:502.9455+0.0094
      22.10 18:502.9197-0.0007
      22.10 17:502.9461+0.0089
      22.10 16:502.9112-0.0009
      22.10 15:502.943-0.0187
      22.10 14:502.9335-0.0301
      22.10 13:502.9454-0.0122
      22.10 12:502.9256-0.0009
      22.10 11:502.9549-0.0045
      22.10 10:502.9374-0.0018
      22.10 09:502.9098-0.0161
      22.10 08:502.9543+0.0056
      22.10 07:502.984+0.0103
      22.10 06:502.9565-0.067
      22.10 05:503.0531-0.0298
      22.10 04:503.0743-0.0018
      22.10 03:502.9813-0.0216
      22.10 02:503.0765-0.0564
      22.10 01:503.0836+0.0373
      22.10 00:502.8853+0.0315
      21.10 23:502.8272-0.078
      21.10 22:502.8877+0.0102
      21.10 21:502.8446-0.0199
      21.10 20:502.8992+0.0149
      21.10 19:502.8201+0.0061
      21.10 18:502.7969-0.0085
      21.10 17:502.8204-0.0041
      21.10 16:502.8011+0.0024
      21.10 15:502.803+0.0112
      21.10 14:502.7821-0.0013
      21.10 13:502.7928+0.0051
      21.10 12:502.7965-0.0005
      21.10 11:502.8233-0.0016
      21.10 10:502.8454+0.0033
      21.10 09:502.863+0.0099
      21.10 08:502.8692+0.0055
      21.10 07:502.8403-0.0057
      21.10 06:502.8369-0.0038
      21.10 05:502.8388-0.0026
      21.10 04:502.8533+0.014
      21.10 03:502.8291-0.0087
      21.10 02:502.8378-0.013
      21.10 01:502.8287+0.0052
      21.10 00:502.8354+0.0076
      20.10 23:502.8096+0.0071
      20.10 22:502.786-0.0035
      20.10 21:502.7934+0.0007
      20.10 20:502.7992-0.0055
      20.10 19:502.804+0.0075
      20.10 18:502.787-0.0071
      20.10 17:502.8361+0.0086
      20.10 16:502.8294+0.0092
      20.10 15:502.7924+0.0021
      20.10 14:502.7702-0.0076
      20.10 13:502.7948+0.0077
      20.10 12:502.8138+0.0049
      20.10 11:502.8066+0.0006
      20.10 10:502.8361+0.0086
      20.10 09:502.8128+0.0054
      20.10 08:502.8131+0.0035
      20.10 07:502.75+0.0096
      20.10 06:502.7307-0.0018
      20.10 05:502.7494-0.0203
      20.10 04:502.7872+0.0136
      20.10 03:502.7639+0.0026
      20.10 02:502.7741-0.0014
      20.10 01:502.8061+0.0014
      20.10 00:502.7918+0.0013
      19.10 23:502.7764+0.0045
      19.10 22:502.7785+0.0076
      19.10 21:502.7616+0.0026
      19.10 20:502.7557-0.0002
      19.10 19:502.7672+0.0234
      19.10 18:502.7554+0.0094
      19.10 17:502.7615-0.0143
      19.10 16:502.738-0.0088
      19.10 15:502.7757+0.0088
      19.10 14:502.7765-0.0042
      19.10 13:502.8099-0.0005
      19.10 12:502.849+0.0054
      19.10 11:502.8471+0.0014
      19.10 10:502.824-0.0042
      19.10 09:502.8492+0.0048
      19.10 08:502.865+0.0119
      19.10 07:502.8192-0.0044
      19.10 06:502.8049+0.0079
      19.10 05:502.8241-0.0117
      19.10 04:502.8475-0.0088
      19.10 03:502.8118-0.0098
      19.10 02:502.8434-0.0146
      19.10 01:502.8571-0.0109
      19.10 00:502.8887-0.0038
      18.10 23:502.8663-0.0021
      18.10 22:502.8989+0.0039
      18.10 21:502.8631-0.0037
      18.10 20:502.8716+0.0013
      18.10 19:502.8822+0.0056
      18.10 18:502.8966+0.0064
      18.10 17:532.9252-0.0023
      18.10 16:502.8885-0.0088
      18.10 15:502.9165+0.0014
      18.10 14:502.8918-0.0045
      18.10 13:502.8914+0.0074
      18.10 12:502.9114+0.0127
      18.10 11:502.9058+0.0042
      18.10 10:502.8914-0.0023
      18.10 09:502.876+0.0006
      18.10 08:502.875+0.0001
      18.10 07:502.8798-0.0035
      18.10 06:502.8754+0.0063
      18.10 05:502.8636-0.0014
      18.10 04:502.8882
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 2.6796
      макс: 5.1219
      за месяц:
        3.2102
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      24.10.20263.1404-0.0739
      23.10.20263.2143+0.2463
      22.10.20262.968+0.1184
      21.10.20262.8496+0.0525
      20.10.20262.7971-0.0033
      19.10.20262.8004-0.0848
      18.10.20262.8852-0.022
      17.10.20262.9072-0.0473
      16.10.20262.9545+0.0536
      15.10.20262.9009+0.1932
      14.10.20262.7077+0.0281
      13.10.20262.6796-0.1899
      12.10.20262.8695-0.0169
      11.10.20262.8864-0.1438
      10.10.20263.0302+0.0163
      09.10.20263.0139-0.3199
      08.10.20263.3338-0.1531
      07.10.20263.4869-0.0588
      06.10.20263.5457-0.0774
      05.10.20263.6231-0.1417
      04.10.20263.7648-0.1785
      03.10.20263.9433-0.1817
      02.10.20264.125-0.041
      01.10.20264.166-0.0152
      30.09.20264.1812+0.0501
      29.09.20264.1311-0.0327
      28.09.20264.1638-0.285
      27.09.20264.4488-0.124
      25.09.20264.5728-0.5491
      24.09.20265.1219
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 2.6796
      макс: 6.5441
      за квартал:
        3.2102
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      24.10.20263.1404-0.0739
      23.10.20263.2143+0.2463
      22.10.20262.968+0.1184
      21.10.20262.8496+0.0525
      20.10.20262.7971-0.0033
      19.10.20262.8004-0.0848
      18.10.20262.8852-0.022
      17.10.20262.9072-0.0473
      16.10.20262.9545+0.0536
      15.10.20262.9009+0.1932
      14.10.20262.7077+0.0281
      13.10.20262.6796-0.1899
      12.10.20262.8695-0.0169
      11.10.20262.8864-0.1438
      10.10.20263.0302+0.0163
      09.10.20263.0139-0.3199
      08.10.20263.3338-0.1531
      07.10.20263.4869-0.0588
      06.10.20263.5457-0.0774
      05.10.20263.6231-0.1417
      04.10.20263.7648-0.1785
      03.10.20263.9433-0.1817
      02.10.20264.125-0.041
      01.10.20264.166-0.0152
      30.09.20264.1812+0.0501
      29.09.20264.1311-0.0327
      28.09.20264.1638-0.285
      27.09.20264.4488-0.124
      25.09.20264.5728-0.5491
      24.09.20265.1219-0.1173
      23.09.20265.2392+0.0778
      22.09.20265.1614+0.1266
      21.09.20265.0348-0.2703
      20.09.20265.3051+0.1083
      19.09.20265.1968-0.3529
      18.09.20265.5497-0.7327
      17.09.20266.2824-0.2617
      16.09.20266.5441+0.179
      15.09.20266.3651-0.0455
      14.09.20266.4106+0.1977
      13.09.20266.2129+0.1324
      12.09.20266.0805+0.1927
      11.09.20265.8878+0.2524
      10.09.20265.6354+0.1429
      09.09.20265.4925+0.0605
      08.09.20265.432+0.1649
      07.09.20265.2671-0.4782
      06.09.20265.7453+0.022
      05.09.20265.7233+0.0962
      04.09.20265.6271+0.721
      03.09.20264.9061+1.4319
      02.09.20263.4742+0.2954
      01.09.20263.1788+0.0976
      31.08.20263.0812-0.0192
      30.08.20263.1004-0.2764
      29.08.20263.3768-0.1047
      28.08.20263.4815+0.1684
      27.08.20263.3131+0.1332
      26.08.20263.1799-0.0396
      25.08.20263.2195+0.0641
      23.08.20263.1554+0.0803
      22.08.20263.0751-0.3608
      21.08.20263.4359+0.1423
      20.08.20263.2936+0.1601
      19.08.20263.1335+0.0384
      18.08.20263.0951+0.0922
      17.08.20263.0029-0.0233
      16.08.20263.0262-0.1568
      15.08.20263.183-0.123
      14.08.20263.306-0.1206
      13.08.20263.4266-0.1497
      12.08.20263.5763-0.2031
      11.08.20263.7794-0.1239
      10.08.20263.9033-0.0812
      09.08.20263.9845-0.1941
      08.08.20264.1786-0.0544
      07.08.20264.233+0.4723
      06.08.20263.7607+0.3914
      05.08.20263.3693+0.1528
      04.08.20263.2165+0.1786
      03.08.20263.0379-0.0123
      02.08.20263.0502+0.0003
      01.08.20263.0499-0.1648
      31.07.20263.2147-0.1061
      30.07.20263.3208+0.0621
      29.07.20263.2587-0.0867
      28.07.20263.3454+0.0636
      27.07.20263.2818-0.063
      26.07.20263.3448

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.