Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Derive

    Курс Canton (CC) к Derive (DRV)

    Обновлено: 31.07.2026 02:20:01

    =
    Калькулятор CC - DRV / Обратный расчет: курс Derive к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно derive, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2572
      макс: 1.3146
      за сутки:
      1.2917  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 02:201.2917-0.0033
      31.07 02:101.295-0.0023
      31.07 02:001.2973-0.0012
      31.07 01:501.2985-0.0001
      31.07 01:401.2986-0.001
      31.07 01:301.2996-0.0012
      31.07 01:201.3008-0.0001
      31.07 01:101.3009+0.0007
      31.07 01:031.3002+0.0002
      31.07 01:001.3-0.0012
      31.07 00:501.3012-0.0005
      31.07 00:401.3017+0.0002
      31.07 00:301.3015+0.001
      31.07 00:201.3005+0.0009
      31.07 00:101.2996+0.0029
      31.07 00:001.2967+0.0012
      30.07 23:501.2955+0.0049
      30.07 23:401.2906+0.0073
      30.07 23:301.2833-0.0058
      30.07 23:201.2891+0.0013
      30.07 23:101.2878+0.0036
      30.07 23:031.2842+0.0003
      30.07 23:001.2839-0.0012
      30.07 22:501.2851-0.0038
      30.07 22:401.2889+0.0024
      30.07 22:301.2865-0.0024
      30.07 22:201.2889+0.0028
      30.07 22:101.2861+0.0016
      30.07 22:001.2845+0.0006
      30.07 21:501.2839+0.0022
      30.07 21:401.2817+0.0008
      30.07 21:301.2809-0.0003
      30.07 21:201.2812+0.0032
      30.07 21:101.278+0.0048
      30.07 21:031.2732+0.0034
      30.07 21:001.2698-0.0021
      30.07 20:501.2719+0.0019
      30.07 20:401.27-0.0016
      30.07 20:301.2716+0.001
      30.07 20:201.2706-0.0073
      30.07 20:101.2779-0.0079
      30.07 20:001.2858+0.004
      30.07 19:501.2818-0.0019
      30.07 19:401.2837+0.0111
      30.07 19:301.2726-0.0018
      30.07 19:201.2744-0.0128
      30.07 19:101.2872-0.0048
      30.07 19:031.292-0.0017
      30.07 19:001.2937-0.0011
      30.07 18:501.2948-0.002
      30.07 18:401.2968-0.0054
      30.07 18:301.3022-0.0014
      30.07 18:201.3036-0.0023
      30.07 18:101.3059-0.0015
      30.07 18:001.3074-0.0054
      30.07 17:501.3128-0.0001
      30.07 17:401.3129-0.0013
      30.07 17:301.3142-0.0001
      30.07 17:201.3143-0.0003
      30.07 17:101.3146+0.0102
      30.07 17:031.3044-0.0002
      30.07 17:001.3046+0.0022
      30.07 16:501.3024+0.0022
      30.07 16:401.3002-0.0021
      30.07 16:301.3023+0.0004
      30.07 16:201.3019+0.0025
      30.07 16:101.2994+0.0054
      30.07 16:001.294-0.0005
      30.07 15:501.2945+0.0021
      30.07 15:401.2924-0.0001
      30.07 15:301.2925+0.0024
      30.07 15:201.2901-0.0008
      30.07 15:101.2909+0.0015
      30.07 15:031.2894+0.0013
      30.07 15:001.2881+0.0034
      30.07 14:501.2847+0.0028
      30.07 14:401.2819+0.0012
      30.07 14:301.2807-0.0003
      30.07 14:201.281+0.0058
      30.07 14:101.2752-0.0037
      30.07 14:001.2789-0.0002
      30.07 13:501.2791-0.0003
      30.07 13:401.2794-0.0005
      30.07 13:301.2799-0.0012
      30.07 13:201.2811-0.0003
      30.07 13:101.2814+0.0022
      30.07 13:031.2792-0.0014
      30.07 13:001.2806+0.002
      30.07 12:501.2786+0.0044
      30.07 12:401.2742-0.0012
      30.07 12:301.2754+0.0015
      30.07 12:201.2739-0.0018
      30.07 12:101.2757-0.0005
      30.07 12:031.2762+0.0044
      30.07 12:001.2718-0.0119
      30.07 11:501.2837+0.0007
      30.07 11:401.283-0.0041
      30.07 11:301.2871+0.0022
      30.07 11:201.2849+0.0001
      30.07 11:101.2848-0.0019
      30.07 11:001.2867+0.0031
      30.07 10:501.2836+0.0009
      30.07 10:401.2827-0.0018
      30.07 10:301.2845+0.0002
      30.07 10:201.2843-0.0007
      30.07 10:101.285-0.0029
      30.07 10:031.2879+0.0001
      30.07 10:001.2878+0.0306
      30.07 08:401.2572-0.0032
      30.07 08:301.2604+0.0001
      30.07 08:201.2603-0.0027
      30.07 08:101.263-0.0025
      30.07 08:031.2655-0.0004
      30.07 08:001.2659-0.0007
      30.07 07:501.2666-0.0008
      30.07 07:401.2674+0.0009
      30.07 07:301.2665+0.0013
      30.07 07:201.2652-
      30.07 07:101.2652-0.0088
      30.07 07:001.274-0.0022
      30.07 06:501.2762-0.0009
      30.07 06:401.2771+0.0003
      30.07 06:301.2768+0.0054
      30.07 06:201.2714-0.0011
      30.07 06:101.2725+0.0049
      30.07 06:031.2676+0.0014
      30.07 06:001.2662+0.0001
      30.07 05:501.2661+0.0045
      30.07 05:401.2616-0.0056
      30.07 05:301.2672-0.0014
      30.07 05:201.2686-0.0022
      30.07 05:101.2708-0.0051
      30.07 05:001.2759-0.0072
      30.07 04:501.2831+0.0108
      30.07 04:401.2723-0.0037
      30.07 04:301.276+0.0025
      30.07 04:201.2735+0.0058
      30.07 04:101.2677+0.0034
      30.07 04:031.2643-0.0002
      30.07 04:001.2645+0.0006
      30.07 03:501.2639-0.0056
      30.07 03:401.2695-0.0027
      30.07 03:301.2722+0.0023
      30.07 03:201.2699+0.0005
      30.07 03:101.2694+0.0033
      30.07 03:001.2661
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0126
      макс: 1.3146
      за неделю:
      1.2917  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 02:201.2917-0.0012
      31.07 01:501.2985-0.0012
      31.07 00:501.3012+0.0012
      30.07 23:501.2955-0.0012
      30.07 22:501.2851+0.0006
      30.07 21:501.2839-0.0021
      30.07 20:501.2719+0.004
      30.07 19:501.2818-0.0011
      30.07 18:501.2948-0.0054
      30.07 17:501.3128+0.0022
      30.07 16:501.3024-0.0005
      30.07 15:501.2945+0.0034
      30.07 14:501.2847-0.0002
      30.07 13:501.2791+0.002
      30.07 12:501.2786-0.0119
      30.07 11:501.2837+0.0031
      30.07 10:501.2836+0.0306
      30.07 08:401.2572-0.0007
      30.07 07:501.2666-0.0022
      30.07 06:501.2762+0.0001
      30.07 05:501.2661-0.0072
      30.07 04:501.2831+0.0006
      30.07 03:501.2639+0.0018
      30.07 02:501.2643-0.0035
      30.07 01:501.2584+0.0031
      30.07 00:501.2559+0.0125
      29.07 23:501.2313-0.0027
      29.07 22:501.1982-0.0051
      29.07 21:501.2075-0.0001
      29.07 20:501.2006+0.0003
      29.07 19:501.2093-0.0018
      29.07 18:501.2028+0.0025
      29.07 17:501.2017-0.0011
      29.07 16:501.2072-0.0055
      29.07 15:501.2162-0.0051
      29.07 14:501.2228-0.0049
      29.07 13:501.224+0.0013
      29.07 12:501.2445+0.0036
      29.07 11:501.2189+0.005
      29.07 10:501.2102-0.0003
      29.07 09:501.1995+0.0004
      29.07 08:501.1886+0.0068
      29.07 07:501.1761+0.0185
      29.07 06:501.1566+0.0008
      29.07 05:501.1543-0.001
      29.07 04:501.1522+0.0001
      29.07 03:501.1546-0.0005
      29.07 02:501.1561-0.002
      29.07 01:501.1501+0.0011
      29.07 00:501.1526+0.0027
      28.07 23:501.1486+0.0048
      28.07 22:501.135+0.0007
      28.07 21:501.1342+0.0024
      28.07 20:501.1313+0.0004
      28.07 19:501.1285-0.0016
      28.07 18:501.1318-0.0042
      28.07 17:501.1401+0.0009
      28.07 16:501.1426-0.0026
      28.07 15:501.139-0.0013
      28.07 14:501.1407-0.0035
      28.07 13:501.148-0.0022
      28.07 12:501.1475+0.0006
      28.07 11:501.1512+0.0049
      28.07 10:501.1467+0.001
      28.07 09:501.1458-0.0042
      28.07 08:501.1483-0.0009
      28.07 07:501.1416-0.0028
      28.07 06:501.1466+0.0017
      28.07 05:501.1387+0.001
      28.07 04:501.1364-0.0003
      28.07 03:501.1354+0.0017
      28.07 02:501.1286-0.0057
      28.07 01:501.1259-0.0059
      28.07 00:501.129+0.007
      27.07 23:501.1215+0.0001
      27.07 22:501.1173-0.0009
      27.07 21:501.1111+0.0013
      27.07 20:501.1021+0.0006
      27.07 19:501.1035+0.0029
      27.07 18:501.1048+0.0007
      27.07 17:501.0985-0.0028
      27.07 16:501.1116-0.0024
      27.07 15:501.1111-0.0021
      27.07 14:501.1179-0.0031
      27.07 13:501.1103-0.0032
      27.07 12:501.1218-0.0001
      27.07 11:501.0955+0.0015
      27.07 10:501.0864+0.009
      27.07 09:501.0828+0.0019
      27.07 08:501.079-0.0005
      27.07 07:501.0894-0.0026
      27.07 06:501.0944+0.0006
      27.07 05:501.0947+0.0051
      27.07 04:501.0915+0.0017
      27.07 03:501.0861+0.0006
      27.07 02:501.0854+0.0004
      27.07 01:501.0943-0.0001
      27.07 00:501.074-0.0004
      26.07 23:501.0758+0.0029
      26.07 22:501.0684+0.0001
      26.07 21:501.069+0.0005
      26.07 20:501.0719-0.0028
      26.07 19:501.0774+0.0006
      26.07 18:501.0782-0.0024
      26.07 17:501.0811+0.001
      26.07 16:501.0823+0.001
      26.07 15:501.0855+0.0043
      26.07 14:501.0798+0.0006
      26.07 13:501.0778+0.0025
      26.07 12:501.0804-
      26.07 11:501.0749-0.0001
      26.07 10:501.0691-0.0007
      26.07 09:501.07-0.0015
      26.07 08:501.0681+0.0009
      26.07 07:501.0606+0.0002
      26.07 06:501.0674+0.0012
      26.07 05:501.0686+0.0001
      26.07 04:501.0725-0.0012
      26.07 03:501.0744+0.0012
      26.07 02:501.0678+0.0001
      26.07 01:501.0645+0.0006
      26.07 00:501.0556+0.0028
      25.07 23:501.0601-0.0013
      25.07 22:501.062+0.0008
      25.07 21:501.0653+0.0039
      25.07 20:501.0608-0.0017
      25.07 19:501.0585+0.002
      25.07 18:501.0579-0.0003
      25.07 17:501.0515+0.002
      25.07 16:501.0498+0.0004
      25.07 15:501.0446-0.0008
      25.07 14:501.0392+0.0032
      25.07 13:501.0329+0.0025
      25.07 12:501.0338+0.0007
      25.07 11:501.0231-0.0021
      25.07 10:501.0232-0.0005
      25.07 09:501.0245+0.001
      25.07 08:501.0217+0.0039
      25.07 07:501.0146-0.0041
      25.07 06:501.0194-0.0021
      25.07 05:501.0237+0.0022
      25.07 04:501.0126-0.0045
      25.07 03:501.0225+0.0007
      25.07 02:501.0364+0.0038
      25.07 01:501.0333+0.0002
      25.07 00:501.0264+0.0003
      24.07 23:501.0244-
      24.07 22:501.0243+0.0009
      24.07 21:501.0217+0.0015
      24.07 20:501.0243-0.0015
      24.07 19:501.0231-0.0002
      24.07 18:501.0221-0.0027
      24.07 17:501.0266+0.0012
      24.07 16:501.0197-0.0033
      24.07 15:501.0239+0.0001
      24.07 14:501.0245+0.0007
      24.07 13:501.0264-0.0011
      24.07 12:501.0283-0.003
      24.07 11:501.0361-0.0063
      24.07 10:501.0408+0.0002
      24.07 09:501.044+0.0024
      24.07 08:501.0477-0.0013
      24.07 07:501.052+0.0003
      24.07 06:501.0524+0.0013
      24.07 05:501.045+0.0002
      24.07 04:501.0403+0.0068
      24.07 03:501.0396+0.0019
      24.07 02:501.0304
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.8747
      макс: 1.3938
      за месяц:
      1.2917  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      29.07.20261.2098+0.0673
      28.07.20261.1425+0.0371
      27.07.20261.1054+0.0299
      26.07.20261.0755+0.0329
      25.07.20261.0426+0.0101
      24.07.20261.0325+0.019
      23.07.20261.0135-0.0273
      22.07.20261.0408+0.0078
      21.07.20261.033+0.0127
      20.07.20261.0203-0.0105
      19.07.20261.0308+0.0147
      18.07.20261.0161+0.0127
      17.07.20261.0034+0.02995
      16.07.20260.97345+0.00541
      15.07.20260.96804+0.09334
      14.07.20260.8747-0.2484
      13.07.20261.1231+0.0182
      12.07.20261.1049-0.0295
      11.07.20261.1344-0.0181
      10.07.20261.1525-0.023
      09.07.20261.1755+0.0125
      08.07.20261.163-0.0415
      07.07.20261.2045-0.049
      06.07.20261.2535-0.0322
      05.07.20261.2857+0.005
      04.07.20261.2807+0.0146
      03.07.20261.2661-0.0043
      02.07.20261.2704-0.0093
      01.07.20261.2797-0.0522
      30.06.20261.3319-0.0619
      29.06.20261.3938
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.8747
      макс: 2.0682
      за квартал:
        1.2917
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      29.07.20261.2098+0.0673
      28.07.20261.1425+0.0371
      27.07.20261.1054+0.0299
      26.07.20261.0755+0.0329
      25.07.20261.0426+0.0101
      24.07.20261.0325+0.019
      23.07.20261.0135-0.0273
      22.07.20261.0408+0.0078
      21.07.20261.033+0.0127
      20.07.20261.0203-0.0105
      19.07.20261.0308+0.0147
      18.07.20261.0161+0.0127
      17.07.20261.0034+0.02995
      16.07.20260.97345+0.00541
      15.07.20260.96804+0.09334
      14.07.20260.8747-0.2484
      13.07.20261.1231+0.0182
      12.07.20261.1049-0.0295
      11.07.20261.1344-0.0181
      10.07.20261.1525-0.023
      09.07.20261.1755+0.0125
      08.07.20261.163-0.0415
      07.07.20261.2045-0.049
      06.07.20261.2535-0.0322
      05.07.20261.2857+0.005
      04.07.20261.2807+0.0146
      03.07.20261.2661-0.0043
      02.07.20261.2704-0.0093
      01.07.20261.2797-0.0522
      30.06.20261.3319-0.0619
      29.06.20261.3938-0.1403
      28.06.20261.5341-0.2113
      27.06.20261.7454-0.0828
      26.06.20261.8282+0.043
      25.06.20261.7852+0.005
      24.06.20261.7802+0.0363
      23.06.20261.7439+0.0839
      22.06.20261.66+0.0543
      21.06.20261.6057+0.0374
      20.06.20261.5683-0.0728
      19.06.20261.6411-0.0562
      18.06.20261.6973+0.0615
      17.06.20261.6358+0.0361
      16.06.20261.5997-0.0296
      15.06.20261.6293+0.0304
      14.06.20261.5989+0.0022
      13.06.20261.5967+0.0167
      12.06.20261.58-0.0315
      11.06.20261.6115-0.051
      10.06.20261.6625+0.1596
      09.06.20261.5029+0.0836
      08.06.20261.4193-0.2487
      07.06.20261.668-0.0668
      06.06.20261.7348+0.1093
      05.06.20261.6255+0.1197
      04.06.20261.5058-0.1013
      03.06.20261.6071+0.0373
      02.06.20261.5698-0.2882
      01.06.20261.858-0.0633
      31.05.20261.9213-0.0069
      30.05.20261.9282+0.0095
      29.05.20261.9187-0.0831
      28.05.20262.0018+0.103
      27.05.20261.8988+0.0802
      26.05.20261.8186-0.0027
      25.05.20261.8213+0.0211
      24.05.20261.8002-0.1551
      23.05.20261.9553+0.1141
      22.05.20261.8412+0.1487
      21.05.20261.6925+0.0317
      20.05.20261.6608-0.2507
      19.05.20261.9115-0.0589
      18.05.20261.9704-0.0008
      17.05.20261.9712+0.0421
      16.05.20261.9291-0.1391
      15.05.20262.0682+0.0482
      14.05.20262.02+0.1612
      13.05.20261.8588+0.0148
      12.05.20261.844+0.0388
      11.05.20261.8052+0.0559
      10.05.20261.7493-0.0128
      09.05.20261.7621+0.1306
      08.05.20261.6315+0.0174
      07.05.20261.6141+0.0134
      06.05.20261.6007-0.0201
      05.05.20261.6208-0.0209
      04.05.20261.6417-0.0461
      03.05.20261.6878+0.0017
      02.05.20261.6861+0.0094
      01.05.20261.6767-0.0024
      30.04.20261.6791

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.