Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Derive

    Все криптовалюты » Derive » Canton

    Курс Derive (DRV) к Canton (CC)

    Обновлено: 31.07.2026 03:30:01

    =
    Калькулятор DRV - CC / Обратный расчет: курс Canton к Derive
    0
    10010

    Графики

    Динамика изменения курса derive относительно canton, за 1 DRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76071
      макс: 0.79541
      за сутки:
        0.77719

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      31.07 03:300.77719+0.0015
      31.07 03:200.77569-0.00969
      31.07 03:100.78538+0.00552
      31.07 03:030.77986-
      31.07 03:000.77986-0.00021
      31.07 02:500.78007+0.00479
      31.07 02:400.77528+0.00058
      31.07 02:300.7747+0.00053
      31.07 02:200.77417+0.00195
      31.07 02:100.77222+0.00139
      31.07 02:000.77083+0.00071
      31.07 01:500.77012+5.0E-5
      31.07 01:400.77007+0.00061
      31.07 01:300.76946+0.00069
      31.07 01:200.76877+0.0001
      31.07 01:100.76867-0.00042
      31.07 01:030.76909-0.00015
      31.07 01:000.76924+0.00072
      31.07 00:500.76852+0.00032
      31.07 00:400.7682-0.00015
      31.07 00:300.76835-0.00061
      31.07 00:200.76896-0.00049
      31.07 00:100.76945-0.00177
      31.07 00:000.77122-0.00066
      30.07 23:500.77188-0.00297
      30.07 23:400.77485-0.00439
      30.07 23:300.77924+0.00349
      30.07 23:200.77575-0.00074
      30.07 23:100.77649-0.00221
      30.07 23:030.7787-0.0002
      30.07 23:000.7789+0.00074
      30.07 22:500.77816+0.00231
      30.07 22:400.77585-0.00147
      30.07 22:300.77732+0.00144
      30.07 22:200.77588-0.00164
      30.07 22:100.77752-0.00097
      30.07 22:000.77849-0.0004
      30.07 21:500.77889-0.00132
      30.07 21:400.78021-0.00047
      30.07 21:300.78068+0.00017
      30.07 21:200.78051-0.00194
      30.07 21:100.78245-0.00298
      30.07 21:030.78543-0.00211
      30.07 21:000.78754+0.0013
      30.07 20:500.78624-0.00118
      30.07 20:400.78742+0.00101
      30.07 20:300.78641-0.00063
      30.07 20:200.78704+0.0045
      30.07 20:100.78254+0.00482
      30.07 20:000.77772-0.00242
      30.07 19:500.78014+0.00117
      30.07 19:400.77897-0.00683
      30.07 19:300.7858+0.00111
      30.07 19:200.78469+0.00783
      30.07 19:100.77686+0.00288
      30.07 19:030.77398+0.00099
      30.07 19:000.77299+0.0007
      30.07 18:500.77229+0.00118
      30.07 18:400.77111+0.00319
      30.07 18:300.76792+0.00084
      30.07 18:200.76708+0.00131
      30.07 18:100.76577+0.00088
      30.07 18:000.76489+0.00317
      30.07 17:500.76172+4.0E-5
      30.07 17:400.76168+0.00078
      30.07 17:300.7609+4.0E-5
      30.07 17:200.76086+0.00015
      30.07 17:100.76071-0.0059
      30.07 17:030.76661+7.0E-5
      30.07 17:000.76654-0.00125
      30.07 16:500.76779-0.00131
      30.07 16:400.7691+0.00123
      30.07 16:300.76787-0.00026
      30.07 16:200.76813-0.00143
      30.07 16:100.76956-0.00323
      30.07 16:000.77279+0.0003
      30.07 15:500.77249-0.00129
      30.07 15:400.77378+0.0001
      30.07 15:300.77368-0.00143
      30.07 15:200.77511+0.00044
      30.07 15:100.77467-0.00091
      30.07 15:030.77558-0.00073
      30.07 15:000.77631-0.00206
      30.07 14:500.77837-0.00172
      30.07 14:400.78009-0.0007
      30.07 14:300.78079+0.00013
      30.07 14:200.78066-0.00356
      30.07 14:100.78422+0.00228
      30.07 14:000.78194+0.00016
      30.07 13:500.78178+0.00018
      30.07 13:400.7816+0.00032
      30.07 13:300.78128+0.00071
      30.07 13:200.78057+0.00018
      30.07 13:100.78039-0.00137
      30.07 13:030.78176+0.00089
      30.07 13:000.78087-0.00125
      30.07 12:500.78212-0.00271
      30.07 12:400.78483+0.00079
      30.07 12:300.78404-0.00096
      30.07 12:200.785+0.0011
      30.07 12:100.7839+0.00035
      30.07 12:030.78355-0.00275
      30.07 12:000.7863+0.0073
      30.07 11:500.779-0.00044
      30.07 11:400.77944+0.00247
      30.07 11:300.77697-0.00133
      30.07 11:200.7783-1.0E-5
      30.07 11:100.77831+0.00113
      30.07 11:000.77718-0.00187
      30.07 10:500.77905-0.00055
      30.07 10:400.7796+0.00107
      30.07 10:300.77853-0.00013
      30.07 10:200.77866+0.00046
      30.07 10:100.7782+0.00172
      30.07 10:030.77648-1.0E-5
      30.07 10:000.77649-0.01892
      30.07 08:400.79541+0.00203
      30.07 08:300.79338-5.0E-5
      30.07 08:200.79343+0.00164
      30.07 08:100.79179+0.0016
      30.07 08:030.79019+0.00026
      30.07 08:000.78993+0.00044
      30.07 07:500.78949+0.0005
      30.07 07:400.78899-0.00057
      30.07 07:300.78956-0.00082
      30.07 07:200.79038-2.0E-5
      30.07 07:100.7904+0.00546
      30.07 07:000.78494+0.00138
      30.07 06:500.78356+0.00053
      30.07 06:400.78303-0.00019
      30.07 06:300.78322-0.00329
      30.07 06:200.78651+0.00069
      30.07 06:100.78582-0.00305
      30.07 06:030.78887-0.00089
      30.07 06:000.78976-7.0E-5
      30.07 05:500.78983-0.00284
      30.07 05:400.79267+0.00351
      30.07 05:300.78916+0.00087
      30.07 05:200.78829+0.0014
      30.07 05:100.78689+0.00315
      30.07 05:000.78374+0.00438
      30.07 04:500.77936-0.00661
      30.07 04:400.78597+0.00226
      30.07 04:300.78371-0.00152
      30.07 04:200.78523-0.00359
      30.07 04:100.78882-0.00214
      30.07 04:030.79096+0.00013
      30.07 04:000.79083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76071
      макс: 0.98756
      за неделю:
        0.77719

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      31.07 03:300.77719-0.00021
      31.07 02:500.78007+0.00071
      31.07 01:500.77012+0.00072
      31.07 00:500.76852-0.00066
      30.07 23:500.77188+0.00074
      30.07 22:500.77816-0.0004
      30.07 21:500.77889+0.0013
      30.07 20:500.78624-0.00242
      30.07 19:500.78014+0.0007
      30.07 18:500.77229+0.00317
      30.07 17:500.76172-0.00125
      30.07 16:500.76779+0.0003
      30.07 15:500.77249-0.00206
      30.07 14:500.77837+0.00016
      30.07 13:500.78178-0.00125
      30.07 12:500.78212+0.0073
      30.07 11:500.779-0.00187
      30.07 10:500.77905-0.01892
      30.07 08:400.79541+0.00044
      30.07 07:500.78949+0.00138
      30.07 06:500.78356-7.0E-5
      30.07 05:500.78983+0.00438
      30.07 04:500.77936-0.00038
      30.07 03:500.79121-0.0011
      30.07 02:500.79093+0.00223
      30.07 01:500.79467-0.00196
      30.07 00:500.79625-0.00815
      29.07 23:500.81215+0.00188
      29.07 22:500.83457+0.00351
      29.07 21:500.82818+6.0E-5
      29.07 20:500.83294-0.00021
      29.07 19:500.82693+0.00126
      29.07 18:500.83141-0.00173
      29.07 17:500.83214+0.00071
      29.07 16:500.82838+0.00373
      29.07 15:500.82227+0.00347
      29.07 14:500.81778+0.00332
      29.07 13:500.81699-0.00082
      29.07 12:500.80353-0.00246
      29.07 11:500.82043-0.00342
      29.07 10:500.82632+0.00018
      29.07 09:500.8337-0.00027
      29.07 08:500.84132-0.00487
      29.07 07:500.85027-0.01358
      29.07 06:500.86459-0.00055
      29.07 05:500.86631+0.00072
      29.07 04:500.86793-0.00011
      29.07 03:500.86613+0.00035
      29.07 02:500.86501+0.0015
      29.07 01:500.86947-0.00084
      29.07 00:500.86761-0.00209
      28.07 23:500.87065-0.00371
      28.07 22:500.88108-0.00053
      28.07 21:500.88169-0.00188
      28.07 20:500.88398-0.00035
      28.07 19:500.88617+0.00127
      28.07 18:500.88353+0.00319
      28.07 17:500.87715-0.00064
      28.07 16:500.87518+0.00203
      28.07 15:500.87793+0.00099
      28.07 14:500.87667+0.0027
      28.07 13:500.87106+0.00167
      28.07 12:500.87148-0.00049
      28.07 11:500.86868-0.00372
      28.07 10:500.87204-0.00074
      28.07 09:500.87273+0.0032
      28.07 08:500.87087+0.00067
      28.07 07:500.87597+0.00209
      28.07 06:500.87217-0.00129
      28.07 05:500.87816-0.00071
      28.07 04:500.87994+0.00028
      28.07 03:500.88073-0.00134
      28.07 02:500.88603+0.0045
      28.07 01:500.88819+0.00464
      28.07 00:500.88571-0.00548
      27.07 23:500.89164-0.00012
      27.07 22:500.89505+0.0008
      27.07 21:500.89997-0.00108
      27.07 20:500.90733-0.00052
      27.07 19:500.90623-0.00236
      27.07 18:500.90513-0.00052
      27.07 17:500.9103+0.00227
      27.07 16:500.89959+0.00198
      27.07 15:500.9+0.00172
      27.07 14:500.89453+0.00256
      27.07 13:500.90063+0.00257
      27.07 12:500.89141+4.0E-5
      27.07 11:500.91284-0.00132
      27.07 10:500.92048-0.0076
      27.07 09:500.92351-0.00169
      27.07 08:500.92683+0.00035
      27.07 07:500.91797+0.00216
      27.07 06:500.91378-0.00052
      27.07 05:500.91351-0.00431
      27.07 04:500.91618-0.00147
      27.07 03:500.92073-0.00053
      27.07 02:500.92132-0.00036
      27.07 01:500.91387+6.0E-5
      27.07 00:500.93109+0.00036
      26.07 23:500.92956-0.0026
      26.07 22:500.93601-0.00011
      26.07 21:500.93548-0.00041
      26.07 20:500.93292+0.0024
      26.07 19:500.92819-0.00046
      26.07 18:500.92744+0.00205
      26.07 17:500.92498-0.00081
      26.07 16:500.92392-0.00079
      26.07 15:500.92121-0.00364
      26.07 14:500.92608-0.00045
      26.07 13:500.92778-0.00215
      26.07 12:500.92558-
      26.07 11:500.93029+7.0E-5
      26.07 10:500.9354+0.00066
      26.07 09:500.93455+0.00125
      26.07 08:500.93627-0.0008
      26.07 07:500.94283-0.00015
      26.07 06:500.93686-0.00105
      26.07 05:500.93584-8.0E-5
      26.07 04:500.93238+0.00098
      26.07 03:500.93077-0.00105
      26.07 02:500.93647-7.0E-5
      26.07 01:500.93938-0.00053
      26.07 00:500.94729-0.00251
      25.07 23:500.94332+0.00113
      25.07 22:500.94162-0.00067
      25.07 21:500.93866-0.00348
      25.07 20:500.9427+0.00155
      25.07 19:500.94471-0.00174
      25.07 18:500.94524+0.00031
      25.07 17:500.95098-0.00181
      25.07 16:500.95254-0.00042
      25.07 15:500.95735+0.00074
      25.07 14:500.96229-0.00299
      25.07 13:500.96813-0.00234
      25.07 12:500.9673-0.00068
      25.07 11:500.97743+0.00192
      25.07 10:500.97737+0.00049
      25.07 09:500.97611-0.00099
      25.07 08:500.97876-0.00372
      25.07 07:500.98559+0.00399
      25.07 06:500.98098+0.00194
      25.07 05:500.97689-0.00211
      25.07 04:500.98756+0.0043
      25.07 03:500.97804-0.00073
      25.07 02:500.96491-0.00349
      25.07 01:500.96776-0.00025
      25.07 00:500.9743-0.00028
      24.07 23:500.97622-4.0E-5
      24.07 22:500.97632-0.0008
      24.07 21:500.97872-0.00141
      24.07 20:500.97626+0.00146
      24.07 19:500.97743+0.00018
      24.07 18:500.97839+0.00256
      24.07 17:500.97412-0.00118
      24.07 16:500.98066+0.00317
      24.07 15:500.97666-0.0001
      24.07 14:500.97607-0.00068
      24.07 13:500.97432+0.00108
      24.07 12:500.97248+0.0029
      24.07 11:500.96511+0.00587
      24.07 10:500.96077-0.00022
      24.07 09:500.95785-0.00217
      24.07 08:500.95443+0.00117
      24.07 07:500.9506-0.00023
      24.07 06:500.95017-0.00121
      24.07 05:500.95692-0.00018
      24.07 04:500.96125-0.00621
      24.07 03:500.96187
    • * на графике представлен средесуточный курс derive в течение последних 30 дней.
      мин: 0.75081
      макс: 1.1432
      за месяц:
        0.77719
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      30.07.20260.77898-0.04759
      29.07.20260.82657-0.04871
      28.07.20260.87528-0.02934
      27.07.20260.90462-0.02518
      26.07.20260.9298-0.0293
      25.07.20260.9591-0.00946
      24.07.20260.96856-0.01809
      23.07.20260.98665+0.02585
      22.07.20260.9608-0.00722
      21.07.20260.96802-0.01209
      20.07.20260.98011+0.01
      19.07.20260.97011-0.01405
      18.07.20260.98416-0.01247
      17.07.20260.99663-0.03067
      16.07.20261.0273-0.0057
      15.07.20261.033-0.1102
      14.07.20261.1432+0.25284
      13.07.20260.89036-0.01472
      12.07.20260.90508+0.02357
      11.07.20260.88151+0.01382
      10.07.20260.86769+0.01699
      09.07.20260.8507-0.00912
      08.07.20260.85982+0.02959
      07.07.20260.83023+0.03245
      06.07.20260.79778+0.02002
      05.07.20260.77776-0.00306
      04.07.20260.78082-0.00902
      03.07.20260.78984+0.00266
      02.07.20260.78718+0.00575
      01.07.20260.78143+0.03062
      30.06.20260.75081
    • * на графике представлен средесуточный курс derive в течение последних 3 месяцев.
      мин: 0.48352
      макс: 1.1432
      за квартал:
        0.77719
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      30.07.20260.77898-0.04759
      29.07.20260.82657-0.04871
      28.07.20260.87528-0.02934
      27.07.20260.90462-0.02518
      26.07.20260.9298-0.0293
      25.07.20260.9591-0.00946
      24.07.20260.96856-0.01809
      23.07.20260.98665+0.02585
      22.07.20260.9608-0.00722
      21.07.20260.96802-0.01209
      20.07.20260.98011+0.01
      19.07.20260.97011-0.01405
      18.07.20260.98416-0.01247
      17.07.20260.99663-0.03067
      16.07.20261.0273-0.0057
      15.07.20261.033-0.1102
      14.07.20261.1432+0.25284
      13.07.20260.89036-0.01472
      12.07.20260.90508+0.02357
      11.07.20260.88151+0.01382
      10.07.20260.86769+0.01699
      09.07.20260.8507-0.00912
      08.07.20260.85982+0.02959
      07.07.20260.83023+0.03245
      06.07.20260.79778+0.02002
      05.07.20260.77776-0.00306
      04.07.20260.78082-0.00902
      03.07.20260.78984+0.00266
      02.07.20260.78718+0.00575
      01.07.20260.78143+0.03062
      30.06.20260.75081+0.03337
      29.06.20260.71744+0.06558
      28.06.20260.65186+0.07893
      27.06.20260.57293+0.02594
      26.06.20260.54699-0.01317
      25.06.20260.56016-0.00157
      24.06.20260.56173-0.0117
      23.06.20260.57343-0.02896
      22.06.20260.60239-0.02039
      21.06.20260.62278-0.01487
      20.06.20260.63765+0.02832
      19.06.20260.60933+0.02015
      18.06.20260.58918-0.02215
      17.06.20260.61133-0.01379
      16.06.20260.62512+0.01138
      15.06.20260.61374-0.01168
      14.06.20260.62542-0.00086
      13.06.20260.62628-0.00664
      12.06.20260.63292+0.01239
      11.06.20260.62053+0.01904
      10.06.20260.60149-0.06388
      09.06.20260.66537-0.0392
      08.06.20260.70457+0.10504
      07.06.20260.59953+0.02311
      06.06.20260.57642-0.03878
      05.06.20260.6152-0.04891
      04.06.20260.66411+0.04185
      03.06.20260.62226-0.01476
      02.06.20260.63702+0.09879
      01.06.20260.53823+0.01776
      31.05.20260.52047+0.00184
      30.05.20260.51863-0.00256
      29.05.20260.52119+0.02165
      28.05.20260.49954-0.0271
      27.05.20260.52664-0.02322
      26.05.20260.54986+0.00081
      25.05.20260.54905-0.00646
      24.05.20260.55551+0.04407
      23.05.20260.51144-0.03169
      22.05.20260.54313-0.04771
      21.05.20260.59084-0.01128
      20.05.20260.60212+0.07896
      19.05.20260.52316+0.01565
      18.05.20260.50751+0.0002
      17.05.20260.50731-0.01108
      16.05.20260.51839+0.03487
      15.05.20260.48352-0.01152
      14.05.20260.49504-0.04295
      13.05.20260.53799-0.0043
      12.05.20260.54229-0.01166
      11.05.20260.55395-0.01772
      10.05.20260.57167+0.00415
      09.05.20260.56752-0.0454
      08.05.20260.61292-0.0066
      07.05.20260.61952-0.0052
      06.05.20260.62472+0.00775
      05.05.20260.61697+0.00783
      04.05.20260.60914+0.01666
      03.05.20260.59248-0.0006
      02.05.20260.59308-0.00334
      01.05.20260.59642

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.