Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton, Dogecoin »

    Курс Canton (CC) к Dogecoin (DOGE)

    Обновлено: 16.03.2026 08:30:02

    =
    Калькулятор CC - DOGE / Обратный расчет: курс Dogecoin к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно dogecoin, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4849
      макс: 1.604
      за сутки:
        1.4849

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      16.03 08:301.4849-0.0052
      16.03 08:201.4901-0.007
      16.03 08:101.4971-
      16.03 08:031.4971-0.0086
      16.03 08:001.5057-0.007
      16.03 07:501.5127-0.0021
      16.03 07:401.5148-0.0011
      16.03 07:301.5159+0.0039
      16.03 07:201.512-0.0032
      16.03 07:101.5152-0.005
      16.03 07:001.5202+0.0027
      16.03 06:501.5175+0.0064
      16.03 06:401.5111-0.0202
      16.03 06:301.5313-0.0093
      16.03 06:201.5406-0.003
      16.03 06:101.5436-0.0029
      16.03 06:031.5465-0.0051
      16.03 06:001.5516-0.0061
      16.03 05:501.5577-0.0019
      16.03 05:401.5596+0.0011
      16.03 05:301.5585+0.0065
      16.03 05:201.552-
      16.03 05:101.552+0.0018
      16.03 05:001.5502+0.0004
      16.03 04:501.5498+0.0078
      16.03 04:401.542+0.004
      16.03 04:301.538-0.0057
      16.03 04:201.5437+0.0055
      16.03 04:101.5382+0.0025
      16.03 04:031.5357-0.0031
      16.03 04:001.5388-0.0068
      16.03 03:501.5456+0.0006
      16.03 03:401.545+0.0043
      16.03 03:301.5407+0.0035
      16.03 03:201.5372-0.001
      16.03 03:101.5382-0.0088
      16.03 03:001.547-0.0012
      16.03 02:501.5482-0.0048
      16.03 02:401.553-0.0008
      16.03 02:301.5538+0.0078
      16.03 02:201.546+0.0028
      16.03 02:101.5432-0.0023
      16.03 02:031.5455-
      16.03 02:001.5455-0.0068
      16.03 01:501.5523-0.0092
      16.03 01:401.5615-0.0114
      16.03 01:301.5729-0.0041
      16.03 01:201.577+0.0099
      16.03 01:101.5671-0.0018
      16.03 01:001.5689+0.0008
      16.03 00:501.5681-0.0023
      16.03 00:401.5704-0.0048
      16.03 00:301.5752-0.0018
      16.03 00:201.577+0.0011
      16.03 00:101.5759+0.0019
      16.03 00:031.574+0.0006
      16.03 00:001.5734-0.0004
      15.03 23:501.5738+0.0016
      15.03 23:401.5722-0.008
      15.03 23:301.5802+0.0022
      15.03 23:201.578-0.0004
      15.03 23:101.5784-0.0013
      15.03 23:001.5797-0.0011
      15.03 22:501.5808+0.0077
      15.03 22:401.5731-0.0003
      15.03 22:301.5734-0.0045
      15.03 22:201.5779-0.0019
      15.03 22:101.5798+0.0017
      15.03 22:031.5781-0.001
      15.03 22:001.5791+0.0066
      15.03 21:501.5725-0.0013
      15.03 21:401.5738-0.0022
      15.03 21:301.576-0.0006
      15.03 21:201.5766+0.0005
      15.03 21:101.5761-0.0032
      15.03 21:001.5793-0.0064
      15.03 20:501.5857+0.003
      15.03 20:401.5827+0.0043
      15.03 20:301.5784+0.001
      15.03 20:201.5774-0.0017
      15.03 20:101.5791-0.0047
      15.03 20:031.5838-0.0013
      15.03 20:001.5851-0.0006
      15.03 19:501.5857-0.0043
      15.03 19:401.59-0.0016
      15.03 19:301.5916+0.0039
      15.03 19:201.5877-0.0022
      15.03 19:101.5899-0.0043
      15.03 19:001.5942+0.001
      15.03 18:501.5932-0.0015
      15.03 18:401.5947+0.0012
      15.03 18:301.5935+0.0007
      15.03 18:201.5928+0.0012
      15.03 18:101.5916+0.0045
      15.03 18:031.5871-0.0001
      15.03 18:001.5872-0.0016
      15.03 17:501.5888-0.0021
      15.03 17:401.5909-0.0008
      15.03 17:301.5917-0.0078
      15.03 17:201.5995-0.0017
      15.03 17:101.6012-0.0028
      15.03 17:001.604+0.0006
      15.03 16:501.6034+0.0075
      15.03 16:401.5959+0.0068
      15.03 16:301.5891-0.001
      15.03 16:201.5901+0.0125
      15.03 16:101.5776+0.0005
      15.03 16:031.5771+0.0006
      15.03 16:001.5765-0.0026
      15.03 15:501.5791+0.0002
      15.03 15:401.5789-0.0015
      15.03 15:301.5804-0.0031
      15.03 15:201.5835-0.0041
      15.03 15:101.5876+0.0063
      15.03 15:001.5813-0.0022
      15.03 14:501.5835+0.0009
      15.03 14:401.5826+0.0024
      15.03 14:301.5802-0.0053
      15.03 14:201.5855-0.0015
      15.03 14:101.587+0.0053
      15.03 14:031.5817+0.0002
      15.03 14:001.5815-0.0007
      15.03 13:501.5822-0.0001
      15.03 13:401.5823-0.0004
      15.03 13:301.5827-0.0039
      15.03 13:201.5866-0.0029
      15.03 13:101.5895+0.0013
      15.03 13:001.5882+0.0027
      15.03 12:501.5855+0.0005
      15.03 12:401.585+0.0041
      15.03 12:301.5809+0.0041
      15.03 12:201.5768+0.0015
      15.03 12:101.5753+0.0041
      15.03 12:031.5712-0.0002
      15.03 12:001.5714-0.0032
      15.03 11:501.5746-0.0006
      15.03 11:401.5752-0.0009
      15.03 11:301.5761-0.0025
      15.03 11:201.5786+0.0009
      15.03 11:101.5777-0.0078
      15.03 11:001.5855-0.0017
      15.03 10:501.5872+0.0009
      15.03 10:401.5863+0.0017
      15.03 10:301.5846+0.0026
      15.03 10:201.582-0.0023
      15.03 10:101.5843-0.0004
      15.03 10:031.5847+0.0005
      15.03 10:001.5842-0.0006
      15.03 09:501.5848+0.0032
      15.03 09:401.5816+0.0054
      15.03 09:301.5762-0.0004
      15.03 09:201.5766-0.0042
      15.03 09:101.5808-0.0022
      15.03 09:001.583
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4381
      макс: 1.6681
      за неделю:
        1.4849

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      16.03 08:301.4849-0.007
      16.03 07:501.5127+0.0027
      16.03 06:501.5175-0.0061
      16.03 05:501.5577+0.0004
      16.03 04:501.5498-0.0068
      16.03 03:501.5456-0.0012
      16.03 02:501.5482-0.0068
      16.03 01:501.5523+0.0008
      16.03 00:501.5681-0.0004
      15.03 23:501.5738-0.0011
      15.03 22:501.5808+0.0066
      15.03 21:501.5725-0.0064
      15.03 20:501.5857-0.0006
      15.03 19:501.5857+0.001
      15.03 18:501.5932-0.0016
      15.03 17:501.5888+0.0006
      15.03 16:501.6034-0.0026
      15.03 15:501.5791-0.0022
      15.03 14:501.5835-0.0007
      15.03 13:501.5822+0.0027
      15.03 12:501.5855-0.0032
      15.03 11:501.5746-0.0017
      15.03 10:501.5872-0.0006
      15.03 09:501.5848+0.0022
      15.03 08:501.5808-0.0008
      15.03 07:501.5899-0.0017
      15.03 06:501.5919+0.0034
      15.03 05:501.5669-
      15.03 04:501.5862+0.0043
      15.03 03:501.5855+0.0014
      15.03 02:501.5745+0.0009
      15.03 01:501.5852-0.0027
      15.03 00:501.5902+0.0004
      14.03 23:501.5905-0.0035
      14.03 22:501.5944-0.0035
      14.03 21:501.5885-0.0031
      14.03 20:501.5833+0.0006
      14.03 19:501.584-0.0011
      14.03 18:501.5898+0.0011
      14.03 17:501.5905-0.0047
      14.03 16:501.5956-0.0004
      14.03 15:501.6045+0.0004
      14.03 14:501.6021-0.0018
      14.03 13:501.623+0.002
      14.03 12:501.6302+0.0033
      14.03 11:501.6317+0.0021
      14.03 10:501.6289+0.0021
      14.03 09:501.6267+0.0028
      14.03 08:501.5927+0.0038
      14.03 07:501.608+0.0054
      14.03 06:501.6076-0.0035
      14.03 05:501.6069-0.0039
      14.03 04:501.6132-0.0025
      14.03 03:501.5929-0.0046
      14.03 02:501.5951-0.0015
      14.03 01:501.5835-0.001
      14.03 00:501.5725-0.0042
      13.03 23:501.5732-0.0053
      13.03 22:501.5761+0.0038
      13.03 21:501.5757+0.0055
      13.03 20:501.5728+0.0012
      13.03 19:501.5294+0.0109
      13.03 18:501.5202+0.0206
      13.03 17:501.5202-0.0036
      13.03 16:501.4783+0.0043
      13.03 15:501.4381-0.0049
      13.03 14:501.4587-0.0015
      13.03 13:501.4707-0.0061
      13.03 12:501.4772-0.0016
      13.03 11:501.4997-0.0054
      13.03 10:501.5243+0.0009
      13.03 09:501.5262+0.0006
      13.03 08:501.5222+0.002
      13.03 07:501.5251-0.0078
      13.03 06:501.5366-0.0008
      13.03 05:501.5408-0.0044
      13.03 04:501.5374+0.0032
      13.03 03:501.5254+0.0008
      13.03 02:501.5513+0.0027
      13.03 01:501.5551-0.0015
      13.03 00:501.5537+0.0018
      12.03 23:501.561-0.0019
      12.03 22:501.5724-0.003
      12.03 21:501.5745-0.0005
      12.03 20:501.5431+0.0031
      12.03 19:501.5442+0.0014
      12.03 18:501.5538+0.0028
      12.03 17:501.5639+0.0015
      12.03 16:501.559+0.0001
      12.03 15:501.5742+0.0009
      12.03 14:501.5885-0.0067
      12.03 13:501.5996-0.0064
      12.03 12:501.6164-0.0002
      12.03 11:501.6355-0.0026
      12.03 10:501.6243-0.0117
      12.03 09:501.6451-0.0061
      12.03 08:501.6383+0.0028
      12.03 07:501.6308+0.0019
      12.03 06:501.6372+0.0011
      12.03 05:501.6488+0.0025
      12.03 04:501.6423-0.0012
      12.03 03:501.6681-0.0025
      12.03 02:501.654-0.0104
      12.03 01:501.6454+0.0038
      12.03 00:501.648-0.0044
      11.03 23:501.6269+0.0002
      11.03 22:501.6133-0.0038
      11.03 21:501.6013+0.0055
      11.03 20:501.5874-0.0001
      11.03 19:501.5917-0.0072
      11.03 18:501.6085+0.0027
      11.03 17:501.5748+0.0136
      11.03 16:501.5788+0.0001
      11.03 15:501.594-0.0004
      11.03 14:501.6048-0.0014
      11.03 13:501.604-0.0022
      11.03 12:501.6083+0.0031
      11.03 11:501.6034-0.0046
      11.03 10:501.6103-0.0009
      11.03 09:501.6052+0.0055
      11.03 08:501.6073-0.0036
      11.03 07:501.5966+0.0045
      11.03 06:501.5955-0.0051
      11.03 05:501.6055-0.0051
      11.03 04:501.596-0.0045
      11.03 03:501.5779+0.0016
      11.03 02:501.5734+0.0012
      11.03 01:501.5624+0.0071
      11.03 00:501.5517-0.0064
      10.03 23:501.559+0.005
      10.03 22:501.5626+0.0001
      10.03 21:501.5512+0.0014
      10.03 20:501.5139-0.0027
      10.03 19:501.4919+0.0066
      10.03 18:501.4968-0.0094
      10.03 17:501.506-0.0127
      10.03 16:501.5549+0.0018
      10.03 15:501.5712-0.0009
      10.03 14:501.5782-0.0092
      10.03 13:501.5567+0.0034
      10.03 12:501.5614-0.0025
      10.03 11:501.5873-0.0072
      10.03 10:501.6226-0.0016
      10.03 09:501.6577+0.0049
      10.03 08:501.6353+0.0027
      10.03 07:501.6259+0.0081
      10.03 06:501.6086-0.0186
      10.03 05:501.6262+0.0208
      10.03 04:501.608+0.0048
      10.03 03:501.5881-0.0075
      10.03 02:501.604+0.0041
      10.03 01:501.5993-0.0002
      10.03 00:501.5881-0.0038
      09.03 23:501.597+0.007
      09.03 22:501.5846+0.0049
      09.03 21:501.5923-0.0019
      09.03 20:501.5941-0.002
      09.03 19:501.5936-0.0097
      09.03 18:501.6011-0.0009
      09.03 17:501.5996+0.0019
      09.03 16:501.6039+0.0015
      09.03 15:501.6246+0.0011
      09.03 14:501.6292+0.001
      09.03 13:501.6364+0.0039
      09.03 12:501.6262-0.0089
      09.03 11:501.6421-0.0003
      09.03 10:501.6673+0.0021
      09.03 09:501.655-0.0061
      09.03 08:501.6508
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 1.4381
      макс: 1.8152
      за месяц:
        1.4849
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      15.03.20261.5786-0.0233
      14.03.20261.6019+0.0719
      13.03.20261.53-0.0601
      12.03.20261.5901-0.0166
      11.03.20261.6067+0.036
      10.03.20261.5707-0.0528
      09.03.20261.6235-0.0811
      08.03.20261.7046+0.0144
      07.03.20261.6902+0.0134
      06.03.20261.6768+0.0675
      05.03.20261.6093-0.0358
      04.03.20261.6451-0.1011
      03.03.20261.7462+0.0304
      02.03.20261.7158-0.0464
      01.03.20261.7622-0.053
      28.02.20261.8152+0.0203
      27.02.20261.7949+0.0527
      26.02.20261.7422+0.0743
      25.02.20261.6679-0.0862
      24.02.20261.7541+0.0506
      23.02.20261.7035+0.0469
      22.02.20261.6566+0.0486
      21.02.20261.608+0.0021
      20.02.20261.6059-0.0321
      19.02.20261.638-0.0298
      18.02.20261.6678+0.0351
      17.02.20261.6327+0.0443
      16.02.20261.5884+0.1109
      15.02.20261.4775-0.1443
      14.02.20261.6218-0.0702
      13.02.20261.692
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.53895
      макс: 1.8152
      за квартал:
      1.4849  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      15.03.20261.5786-0.0233
      14.03.20261.6019+0.0719
      13.03.20261.53-0.0601
      12.03.20261.5901-0.0166
      11.03.20261.6067+0.036
      10.03.20261.5707-0.0528
      09.03.20261.6235-0.0811
      08.03.20261.7046+0.0144
      07.03.20261.6902+0.0134
      06.03.20261.6768+0.0675
      05.03.20261.6093-0.0358
      04.03.20261.6451-0.1011
      03.03.20261.7462+0.0304
      02.03.20261.7158-0.0464
      01.03.20261.7622-0.053
      28.02.20261.8152+0.0203
      27.02.20261.7949+0.0527
      26.02.20261.7422+0.0743
      25.02.20261.6679-0.0862
      24.02.20261.7541+0.0506
      23.02.20261.7035+0.0469
      22.02.20261.6566+0.0486
      21.02.20261.608+0.0021
      20.02.20261.6059-0.0321
      19.02.20261.638-0.0298
      18.02.20261.6678+0.0351
      17.02.20261.6327+0.0443
      16.02.20261.5884+0.1109
      15.02.20261.4775-0.1443
      14.02.20261.6218-0.0702
      13.02.20261.692-0.1026
      12.02.20261.7946-0.0168
      11.02.20261.8114+0.0267
      10.02.20261.7847+0.0559
      09.02.20261.7288-0.0086
      08.02.20261.7374-0.0339
      07.02.20261.7713-0.0091
      06.02.20261.7804+0.0619
      05.02.20261.7185+0.0321
      04.02.20261.6864-0.0616
      03.02.20261.748+0.0047
      02.02.20261.7433+0.0687
      01.02.20261.6746-0.0258
      31.01.20261.7004+0.1717
      30.01.20261.5287+0.1205
      29.01.20261.4082+0.1073
      28.01.20261.3009+0.0569
      27.01.20261.244+0.0064
      26.01.20261.2376-0.0292
      25.01.20261.2668+0.0388
      24.01.20261.228+0.053
      23.01.20261.175-0.0019
      22.01.20261.1769+0.0713
      21.01.20261.1056+0.11813
      20.01.20260.98747+0.10637
      19.01.20260.8811+0.02618
      18.01.20260.85492-0.04115
      17.01.20260.89607-0.03867
      16.01.20260.93474+0.00464
      15.01.20260.9301-0.02603
      14.01.20260.95613-0.07047
      13.01.20261.0266-0.0242
      12.01.20261.0508+0.05924
      11.01.20260.99156+0.058
      10.01.20260.93356-0.00914
      09.01.20260.9427-0.02263
      08.01.20260.96533+0.04626
      07.01.20260.91907-0.00796
      06.01.20260.92703-0.04311
      05.01.20260.97014-0.04046
      04.01.20261.0106-0.0719
      03.01.20261.0825-0.0531
      02.01.20261.1356-0.1758
      01.01.20261.3114+0.0942
      31.12.20251.2172+0.1201
      30.12.20251.0971+0.0535
      29.12.20251.0436+0.04561
      28.12.20250.99799+0.13368
      27.12.20250.86431+0.06915
      26.12.20250.79516-0.00986
      25.12.20250.80502+0.05965
      24.12.20250.74537+0.09601
      23.12.20250.64936-0.02936
      22.12.20250.67872-0.13286
      21.12.20250.81158+0.08566
      20.12.20250.72592+0.11879
      19.12.20250.60713-0.00189
      18.12.20250.60902+0.04134
      17.12.20250.56768+0.01425
      16.12.20250.55343+0.01448
      15.12.20250.53895

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.