Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Dogecoin

    Курс Canton (CC) к Dogecoin (DOGE)

    Обновлено: 14.10.2026 07:03:02

    =
    Калькулятор CC - DOGE / Обратный расчет: курс Dogecoin к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно dogecoin, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4373
      макс: 1.5416
      за сутки:
        1.4685

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      14.10 07:031.4685+0.0005
      14.10 07:001.468+0.0036
      14.10 06:501.4644-0.0038
      14.10 06:401.4682-0.0028
      14.10 06:301.471+0.0002
      14.10 06:201.4708+0.0058
      14.10 06:101.465-0.0059
      14.10 06:001.4709+0.0008
      14.10 05:501.4701+0.0047
      14.10 05:401.4654-0.0051
      14.10 05:301.4705-0.0011
      14.10 05:201.4716+0.0047
      14.10 05:101.4669-0.0069
      14.10 05:031.4738-0.0017
      14.10 05:001.4755-0.0019
      14.10 04:501.4774-0.0006
      14.10 04:401.478+0.0026
      14.10 04:301.4754-0.0021
      14.10 04:201.4775-0.0015
      14.10 04:101.479+0.0017
      14.10 04:001.4773+0.0072
      14.10 03:501.4701+0.0008
      14.10 03:401.4693-0.0065
      14.10 03:301.4758-0.0013
      14.10 03:201.4771-0.0086
      14.10 03:101.4857+0.0024
      14.10 03:031.4833-0.0005
      14.10 03:001.4838+0.0015
      14.10 02:501.4823-0.001
      14.10 02:401.4833-0.0002
      14.10 02:301.4835+0.0028
      14.10 02:201.4807+0.0009
      14.10 02:101.4798-0.0012
      14.10 02:001.481-0.0002
      14.10 01:501.4812-0.0017
      14.10 01:401.4829+0.0015
      14.10 01:301.4814+0.0029
      14.10 01:201.4785-0.0237
      14.10 01:101.5022-0.0043
      14.10 01:031.5065-0.0002
      14.10 01:001.5067-0.0005
      14.10 00:501.5072-0.0002
      14.10 00:401.5074-0.0004
      14.10 00:301.5078-0.0021
      14.10 00:201.5099-
      14.10 00:101.5099-0.0008
      14.10 00:001.5107+0.0003
      13.10 23:501.5104-0.0068
      13.10 23:401.5172-0.0023
      13.10 23:301.5195+0.0212
      13.10 23:201.4983+0.0049
      13.10 23:101.4934-0.0025
      13.10 23:031.4959-0.0016
      13.10 23:001.4975+0.0023
      13.10 22:501.4952-0.0079
      13.10 22:401.5031-0.0022
      13.10 22:301.5053+0.0002
      13.10 22:201.5051-0.0031
      13.10 22:101.5082+0.0018
      13.10 22:001.5064-0.0057
      13.10 21:501.5121-0.0008
      13.10 21:401.5129-0.006
      13.10 21:301.5189+0.0031
      13.10 21:201.5158+0.0014
      13.10 21:101.5144+0.0073
      13.10 21:031.5071+0.0032
      13.10 21:001.5039-0.0193
      13.10 20:501.5232-0.0029
      13.10 20:401.5261+0.0004
      13.10 20:301.5257-0.0159
      13.10 20:201.5416+0.0024
      13.10 20:101.5392+0.002
      13.10 20:001.5372-0.0008
      13.10 19:501.538+0.0106
      13.10 19:401.5274+0.0002
      13.10 19:301.5272-0.0006
      13.10 19:201.5278+0.0044
      13.10 19:101.5234+0.0015
      13.10 19:031.5219+0.0059
      13.10 19:001.516+0.0001
      13.10 18:501.5159-0.0151
      13.10 18:401.531-0.0017
      13.10 18:301.5327+0.0114
      13.10 18:201.5213+0.0042
      13.10 18:101.5171+0.011
      13.10 18:001.5061+0.0121
      13.10 17:501.494+0.0082
      13.10 17:401.4858-0.0171
      13.10 17:301.5029-0.018
      13.10 17:201.5209-0.0068
      13.10 17:101.5277+0.0162
      13.10 17:031.5115+0.0018
      13.10 17:001.5097+0.0057
      13.10 16:501.504+0.0078
      13.10 16:401.4962-0.009
      13.10 16:301.5052-0.0094
      13.10 16:201.5146+0.0185
      13.10 16:101.4961+0.0017
      13.10 16:001.4944+0.0072
      13.10 15:501.4872+0.0043
      13.10 15:401.4829+0.0076
      13.10 15:301.4753-0.0406
      13.10 15:201.5159+0.0146
      13.10 15:101.5013+0.0148
      13.10 15:031.4865+0.0024
      13.10 15:001.4841+0.0003
      13.10 14:501.4838+0.0061
      13.10 14:401.4777+0.002
      13.10 14:301.4757+0.0088
      13.10 14:201.4669+0.003
      13.10 14:101.4639+0.001
      13.10 14:001.4629+0.0052
      13.10 13:501.4577+0.0015
      13.10 13:401.4562+0.0081
      13.10 13:301.4481+0.0101
      13.10 13:201.438+0.0007
      13.10 13:101.4373-0.0016
      13.10 13:031.4389-0.0004
      13.10 13:001.4393+0.0019
      13.10 12:501.4374-0.0034
      13.10 12:401.4408+0.0013
      13.10 12:301.4395+0.0013
      13.10 12:201.4382-0.0006
      13.10 12:101.4388-0.002
      13.10 12:001.4408-0.0141
      13.10 11:501.4549-0.0013
      13.10 11:401.4562-0.0012
      13.10 11:301.4574+0.0038
      13.10 11:201.4536-
      13.10 11:101.4536+0.0035
      13.10 11:031.4501+0.0005
      13.10 11:001.4496-0.0023
      13.10 10:501.4519-0.0057
      13.10 10:401.4576-0.0022
      13.10 10:301.4598-0.0041
      13.10 10:201.4639-
      13.10 10:101.4639-0.0009
      13.10 10:001.4648-0.0041
      13.10 09:501.4689+0.0015
      13.10 09:401.4674-0.0006
      13.10 09:301.468-0.0028
      13.10 09:201.4708+0.0024
      13.10 09:101.4684+0.0035
      13.10 09:031.4649-
      13.10 09:001.4649-0.0022
      13.10 08:501.4671+0.0016
      13.10 08:401.4655+0.0068
      13.10 08:301.4587+0.0018
      13.10 08:201.4569-0.0061
      13.10 08:101.463+0.0012
      13.10 08:001.4618
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3125
      макс: 1.5416
      за неделю:
      1.4685  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      14.10 07:031.4685+0.0036
      14.10 06:501.4644+0.0008
      14.10 05:501.4701-0.0019
      14.10 04:501.4774+0.0072
      14.10 03:501.4701+0.0015
      14.10 02:501.4823-0.0002
      14.10 01:501.4812-0.0005
      14.10 00:501.5072+0.0003
      13.10 23:501.5104+0.0023
      13.10 22:501.4952-0.0057
      13.10 21:501.5121-0.0193
      13.10 20:501.5232-0.0008
      13.10 19:501.538+0.0001
      13.10 18:501.5159+0.0121
      13.10 17:501.494+0.0057
      13.10 16:501.504+0.0072
      13.10 15:501.4872+0.0003
      13.10 14:501.4838+0.0052
      13.10 13:501.4577+0.0019
      13.10 12:501.4374-0.0141
      13.10 11:501.4549-0.0023
      13.10 10:501.4519-0.0041
      13.10 09:501.4689-0.0022
      13.10 08:501.4671-0.0025
      13.10 07:501.4643-0.0012
      13.10 06:501.4489-0.0033
      13.10 05:501.4521-0.0027
      13.10 04:501.4631+0.0047
      13.10 03:501.4467+0.0072
      13.10 02:501.448-0.0013
      13.10 01:501.4422+0.0014
      13.10 00:501.4484+0.0023
      12.10 23:501.4254-0.0042
      12.10 22:501.4295-0.0025
      12.10 21:501.4326-0.0007
      12.10 20:501.4336-0.0034
      12.10 19:501.4417+0.001
      12.10 18:501.4368-0.0072
      12.10 17:501.435-0.0029
      12.10 16:501.4443+0.0026
      12.10 15:591.4486+0.0004
      12.10 14:501.427-0.0014
      12.10 13:501.4393-0.0015
      12.10 12:501.4431+0.0011
      12.10 11:501.4348+0.0013
      12.10 10:501.4272-0.0022
      12.10 09:501.4482+0.0002
      12.10 08:501.4463-0.0037
      12.10 07:501.4477+0.0019
      12.10 06:501.4486+0.0012
      12.10 05:501.4515-0.0013
      12.10 04:501.4544-0.0002
      12.10 03:501.4578-0.0006
      12.10 02:501.4516+0.0012
      12.10 01:501.4466+0.0015
      12.10 00:501.4401+0.0017
      11.10 23:501.4365-0.0001
      11.10 22:501.461+0.0007
      11.10 21:501.456+0.0077
      11.10 20:501.4472-0.0035
      11.10 19:501.4427-0.0056
      11.10 18:501.4561+0.0049
      11.10 17:501.4515-
      11.10 16:501.4506+0.0143
      11.10 15:501.4353-0.0002
      11.10 14:501.4141+0.0005
      11.10 13:501.4098-0.0018
      11.10 12:501.4187+0.0067
      11.10 11:501.4219+0.0029
      11.10 10:501.3987+0.0068
      11.10 09:501.3866+0.0018
      11.10 08:501.3853-0.0007
      11.10 07:501.3888-0.0033
      11.10 06:501.3872-0.0003
      11.10 05:501.3926-0.0002
      11.10 04:501.3852+0.0001
      11.10 03:501.3842+0.0001
      11.10 02:501.3858+0.0015
      11.10 01:501.3849+0.0005
      11.10 00:501.3848-0.0014
      10.10 23:501.387+0.0009
      10.10 22:501.3813+0.0004
      10.10 21:501.3734-0.0012
      10.10 20:501.3748-0.0003
      10.10 19:501.3845+0.0033
      10.10 18:501.3982-0.0025
      10.10 17:501.3987+0.0019
      10.10 16:501.3962+0.0009
      10.10 15:501.3943-0.0022
      10.10 14:501.4027+0.0036
      10.10 13:501.4001-0.001
      10.10 12:501.4051-0.0021
      10.10 11:501.4087+0.0006
      10.10 10:501.4021+0.0024
      10.10 09:501.4089-0.0007
      10.10 08:501.4073-0.0021
      10.10 07:501.4006-0.0016
      10.10 06:501.4091-0.0042
      10.10 05:501.4186+0.0013
      10.10 04:501.4199+0.0024
      10.10 03:501.4312-0.0026
      10.10 02:501.4414+0.0011
      10.10 01:501.43+0.006
      10.10 00:501.4158-0.0049
      09.10 23:501.4321+0.0026
      09.10 22:501.4361+0.0099
      09.10 21:501.4526-0.0046
      09.10 20:501.4463-0.0003
      09.10 19:501.4419-0.0001
      09.10 18:501.4325-0.0063
      09.10 17:501.4507-0.0068
      09.10 16:501.4757-0.0012
      09.10 15:501.4658+0.0083
      09.10 14:501.4786+0.0024
      09.10 13:501.4398-0.0006
      09.10 12:501.3762+0.0012
      09.10 11:501.3799-0.0021
      09.10 10:501.3806-0.001
      09.10 09:591.3831-0.0039
      09.10 08:501.3871-0.0025
      09.10 07:501.3962-0.0039
      09.10 06:501.4118+0.0132
      09.10 05:501.4118+0.0019
      09.10 04:501.4203+0.0009
      09.10 03:501.4086+0.0017
      09.10 02:501.4081+0.0012
      09.10 01:501.3962+0.0052
      09.10 00:501.3888-0.0004
      08.10 23:501.3904-0.0029
      08.10 22:501.3974-0.0071
      08.10 21:501.4142-0.0015
      08.10 20:501.4027+0.0063
      08.10 19:501.3994+0.0062
      08.10 18:501.3888+0.0125
      08.10 17:501.3763-0.01
      08.10 16:501.3849+0.0006
      08.10 15:501.3562+0.0017
      08.10 14:501.3821+0.013
      08.10 13:501.3567+0.004
      08.10 12:501.3559+0.0029
      08.10 11:501.337+0.0116
      08.10 10:501.3349+0.0011
      08.10 09:501.3281+0.0003
      08.10 08:501.3328+0.0019
      08.10 07:501.3264+0.0007
      08.10 06:501.319-0.0001
      08.10 05:501.3337-0.0002
      08.10 04:501.3397-0.0012
      08.10 03:501.3339-0.0053
      08.10 02:501.3495-0.0004
      08.10 01:501.3498-
      08.10 00:501.3521+0.0004
      07.10 23:501.3532-0.0001
      07.10 22:501.3521-0.0019
      07.10 21:501.3563-0.0002
      07.10 20:501.3561+0.0008
      07.10 19:501.3576+0.0029
      07.10 18:501.3387+0.0013
      07.10 17:501.3346-0.005
      07.10 16:501.3334-0.0006
      07.10 15:591.3367+0.0012
      07.10 14:501.3225+0.0008
      07.10 13:501.3166-0.0025
      07.10 12:501.3197+0.0015
      07.10 11:501.3125-0.001
      07.10 10:501.318-
      07.10 09:501.3154-0.0041
      07.10 08:501.326-0.0007
      07.10 07:501.3393
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 1.1436
      макс: 1.5416
      за месяц:
      1.4685  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      13.10.20261.4815+0.0402
      12.10.20261.4413+0.0186
      11.10.20261.4227+0.0243
      10.10.20261.3984-0.0202
      09.10.20261.4186+0.0539
      08.10.20261.3647+0.0267
      07.10.20261.338-0.0088
      06.10.20261.3468+0.0264
      05.10.20261.3204-0.0144
      04.10.20261.3348+0.0301
      03.10.20261.3047+0.0284
      02.10.20261.2763-0.0221
      01.10.20261.2984-0.0298
      30.09.20261.3282-0.0456
      29.09.20261.3738-0.057
      28.09.20261.4308+0.0272
      27.09.20261.4036+0.1475
      25.09.20261.2561+0.0876
      24.09.20261.1685+0.0249
      23.09.20261.1436-0.0247
      22.09.20261.1683-0.0569
      21.09.20261.2252-0.0091
      20.09.20261.2343-0.0238
      19.09.20261.2581-0.0113
      18.09.20261.2694+0.0405
      17.09.20261.2289+0.0755
      16.09.20261.1534+0.0072
      15.09.20261.1462+0.0001
      14.09.20261.1461+0.0006
      13.09.20261.1455
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 1.1436
      макс: 1.8819
      за квартал:
        1.4685
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      13.10.20261.4815+0.0402
      12.10.20261.4413+0.0186
      11.10.20261.4227+0.0243
      10.10.20261.3984-0.0202
      09.10.20261.4186+0.0539
      08.10.20261.3647+0.0267
      07.10.20261.338-0.0088
      06.10.20261.3468+0.0264
      05.10.20261.3204-0.0144
      04.10.20261.3348+0.0301
      03.10.20261.3047+0.0284
      02.10.20261.2763-0.0221
      01.10.20261.2984-0.0298
      30.09.20261.3282-0.0456
      29.09.20261.3738-0.057
      28.09.20261.4308+0.0272
      27.09.20261.4036+0.1475
      25.09.20261.2561+0.0876
      24.09.20261.1685+0.0249
      23.09.20261.1436-0.0247
      22.09.20261.1683-0.0569
      21.09.20261.2252-0.0091
      20.09.20261.2343-0.0238
      19.09.20261.2581-0.0113
      18.09.20261.2694+0.0405
      17.09.20261.2289+0.0755
      16.09.20261.1534+0.0072
      15.09.20261.1462+0.0001
      14.09.20261.1461+0.0006
      13.09.20261.1455-0.0137
      12.09.20261.1592-0.0054
      11.09.20261.1646-0.0346
      10.09.20261.1992+0.012
      09.09.20261.1872+0.0088
      08.09.20261.1784-0.0177
      07.09.20261.1961-0.0227
      06.09.20261.2188-0.0284
      05.09.20261.2472-0.0259
      04.09.20261.2731-0.0297
      03.09.20261.3028-0.0716
      02.09.20261.3744-0.0598
      01.09.20261.4342-0.0074
      31.08.20261.4416+0.0468
      30.08.20261.3948+0.0509
      29.08.20261.3439+0.0548
      28.08.20261.2891-0.0196
      27.08.20261.3087-0.055
      26.08.20261.3637-0.0167
      25.08.20261.3804+0.1005
      23.08.20261.2799-0.0011
      22.08.20261.281+0.046
      21.08.20261.235-0.0701
      20.08.20261.3051+0.0033
      19.08.20261.3018+0.0029
      18.08.20261.2989-0.0322
      17.08.20261.3311-0.0524
      16.08.20261.3835-0.0048
      15.08.20261.3883-0.0013
      14.08.20261.3896-0.0153
      13.08.20261.4049+0.0142
      12.08.20261.3907+0.0149
      11.08.20261.3758-0.0387
      10.08.20261.4145+0.0203
      09.08.20261.3942+0.0876
      08.08.20261.3066+0.0007
      07.08.20261.3059-0.1277
      06.08.20261.4336-0.0975
      05.08.20261.5311-0.0556
      04.08.20261.5867-0.0576
      03.08.20261.6443-0.0159
      02.08.20261.6602-0.0219
      01.08.20261.6821-0.0242
      31.07.20261.7063-0.0257
      30.07.20261.732+0.02
      29.07.20261.712+0.0226
      28.07.20261.6894-0.0041
      27.07.20261.6935+0.0091
      26.07.20261.6844-0.002
      25.07.20261.6864-0.0438
      24.07.20261.7302+0.0235
      23.07.20261.7067+0.0044
      22.07.20261.7023-0.014
      21.07.20261.7163-0.0108
      20.07.20261.7271-0.0183
      19.07.20261.7454+0.0087
      18.07.20261.7367-0.0632
      17.07.20261.7999-0.0153
      16.07.20261.8152-0.0667
      15.07.20261.8819

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.