Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Dogecoin

    Курс Canton (CC) к Dogecoin (DOGE)

    Обновлено: 24.08.2026 02:00:01

    =
    Калькулятор CC - DOGE / Обратный расчет: курс Dogecoin к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно dogecoin, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2594
      макс: 1.3034
      за сутки:
      1.2954  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.08 02:001.2954+0.001
      24.08 01:501.2944+0.0124
      24.08 01:401.282-0.0007
      24.08 01:301.2827-0.0052
      24.08 01:201.2879-0.0048
      24.08 01:101.2927+0.0048
      24.08 01:031.2879-
      24.08 01:001.2879-0.0006
      24.08 00:501.2885-0.0043
      24.08 00:401.2928-0.0006
      24.08 00:301.2934-0.0006
      24.08 00:201.294-0.0012
      24.08 00:101.2952+0.0015
      24.08 00:001.2937+0.0001
      23.08 23:501.2936-
      23.08 23:401.2936+0.0053
      23.08 23:301.2883+0.003
      23.08 23:201.2853-
      23.08 23:101.2853+0.0005
      23.08 23:031.2848+0.0006
      23.08 23:001.2842+0.0016
      23.08 22:501.2826-0.0014
      23.08 22:401.284+0.0003
      23.08 22:301.2837+0.0026
      23.08 22:201.2811-0.0025
      23.08 22:101.2836+0.0074
      23.08 22:001.2762+0.009
      23.08 21:501.2672+0.0023
      23.08 21:401.2649-0.0007
      23.08 21:301.2656+0.0042
      23.08 21:201.2614-0.0035
      23.08 21:101.2649-0.0026
      23.08 21:031.2675+0.0002
      23.08 21:001.2673+0.0005
      23.08 20:501.2668-0.0007
      23.08 20:401.2675-0.0013
      23.08 20:301.2688-0.009
      23.08 20:201.2778-0.0016
      23.08 20:101.2794-0.0054
      23.08 20:001.2848-0.002
      23.08 19:501.2868+0.0005
      23.08 19:401.2863-0.0031
      23.08 19:301.2894+0.0032
      23.08 19:201.2862+0.0007
      23.08 19:101.2855-0.0016
      23.08 19:031.2871-0.0014
      23.08 19:001.2885+0.0003
      23.08 18:501.2882-0.0035
      23.08 18:401.2917+0.0011
      23.08 18:301.2906+0.003
      23.08 18:201.2876+0.0042
      23.08 18:101.2834+0.0024
      23.08 18:001.281+0.0042
      23.08 17:501.2768+0.0051
      23.08 17:401.2717-0.0022
      23.08 17:301.2739+0.0033
      23.08 17:201.2706-0.0012
      23.08 17:101.2718-0.0042
      23.08 17:031.276+0.0009
      23.08 17:001.2751-0.009
      23.08 16:501.2841+0.009
      23.08 16:401.2751+0.0051
      23.08 16:301.27+0.0032
      23.08 16:201.2668+0.0002
      23.08 16:101.2666+0.0032
      23.08 16:001.2634+0.0023
      23.08 15:501.2611-0.0013
      23.08 15:401.2624-0.0044
      23.08 15:301.2668-0.0009
      23.08 15:201.2677-0.0024
      23.08 15:101.2701+0.0062
      23.08 15:031.2639+0.0004
      23.08 15:001.2635+0.0014
      23.08 14:501.2621-0.0016
      23.08 14:401.2637+0.0018
      23.08 14:301.2619-0.0036
      23.08 14:201.2655-0.0008
      23.08 14:101.2663+0.0069
      23.08 14:001.2594-0.0015
      23.08 13:501.2609-0.0024
      23.08 13:401.2633-0.0012
      23.08 13:301.2645-0.0081
      23.08 13:201.2726-0.0046
      23.08 13:101.2772-0.0029
      23.08 13:031.2801-0.0002
      23.08 13:001.2803-0.0011
      23.08 12:501.2814-0.0002
      23.08 12:401.2816+0.0021
      23.08 12:301.2795+0.0062
      23.08 12:201.2733+0.001
      23.08 12:101.2723+0.0016
      23.08 12:001.2707+0.0067
      23.08 11:501.264+0.0032
      23.08 11:401.2608-0.0014
      23.08 11:301.2622+0.0009
      23.08 11:201.2613+0.0006
      23.08 11:101.2607-0.0003
      23.08 11:031.261-0.0007
      23.08 11:001.2617-0.001
      23.08 10:501.2627-0.0066
      23.08 10:401.2693+0.0014
      23.08 10:301.2679-0.0001
      23.08 10:201.268-0.0069
      23.08 10:101.2749-0.0022
      23.08 10:001.2771+0.0032
      23.08 09:501.2739-0.0003
      23.08 09:401.2742-0.0031
      23.08 09:301.2773-0.0013
      23.08 09:201.2786-0.0014
      23.08 09:101.28+0.0017
      23.08 09:031.2783-0.0036
      23.08 09:001.2819-0.0007
      23.08 08:501.2826+0.0049
      23.08 08:401.2777+0.0005
      23.08 08:301.2772-0.0104
      23.08 08:201.2876+0.004
      23.08 08:101.2836-0.0079
      23.08 08:001.2915-0.0022
      23.08 07:501.2937-0.001
      23.08 07:401.2947+0.0081
      23.08 07:301.2866+0.0023
      23.08 07:201.2843-0.0023
      23.08 07:101.2866-0.0006
      23.08 07:031.2872-0.0015
      23.08 07:001.2887-0.0029
      23.08 06:501.2916-0.0048
      23.08 06:401.2964+0.0058
      23.08 06:301.2906+0.0018
      23.08 06:201.2888-0.0117
      23.08 06:101.3005+0.0011
      23.08 06:001.2994+0.0068
      23.08 05:501.2926-0.0076
      23.08 05:401.3002-0.0032
      23.08 05:301.3034+0.0099
      23.08 05:201.2935+0.0042
      23.08 05:101.2893+0.01
      23.08 05:031.2793-0.0001
      23.08 05:001.2794+0.0049
      23.08 04:501.2745+0.0005
      23.08 04:401.274+0.0023
      23.08 04:301.2717-0.0041
      23.08 04:201.2758-0.0041
      23.08 04:101.2799+0.0023
      23.08 04:001.2776+0.0054
      23.08 03:501.2722-0.0062
      23.08 03:401.2784-0.0082
      23.08 03:301.2866-0.0142
      23.08 03:201.3008+0.013
      23.08 03:101.2878+0.0007
      23.08 03:031.2871-0.0001
      23.08 03:001.2872
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1962
      макс: 1.3814
      за неделю:
      1.2954  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.08 02:001.2954+0.001
      24.08 01:501.2944-0.0006
      24.08 00:501.2885+0.0001
      23.08 23:501.2936+0.0016
      23.08 22:501.2826+0.009
      23.08 21:501.2672+0.0005
      23.08 20:501.2668-0.002
      23.08 19:501.2868+0.0003
      23.08 18:501.2882+0.0042
      23.08 17:501.2768-0.009
      23.08 16:501.2841+0.0023
      23.08 15:501.2611+0.0014
      23.08 14:501.2621-0.0015
      23.08 13:501.2609-0.0011
      23.08 12:501.2814+0.0067
      23.08 11:501.264-0.001
      23.08 10:501.2627+0.0032
      23.08 09:501.2739-0.0007
      23.08 08:501.2826-0.0022
      23.08 07:501.2937-0.0029
      23.08 06:501.2916+0.0068
      23.08 05:501.2926+0.0049
      23.08 04:501.2745+0.0054
      23.08 03:501.2722-0.0003
      23.08 02:501.2875+0.0031
      23.08 01:501.283+0.0039
      23.08 00:501.2807-0.0017
      22.08 23:501.2767-0.0047
      22.08 22:501.2805+0.0067
      22.08 21:501.2799+0.0061
      22.08 20:501.2776+0.0142
      22.08 19:501.2778+0.008
      22.08 18:501.2906-0.0004
      22.08 17:501.2971+0.0046
      22.08 16:501.2832-0.0091
      22.08 15:501.2893+0.0026
      22.08 14:501.2969+0.0139
      22.08 13:501.2766+0.0071
      22.08 12:501.2617-0.0055
      22.08 11:501.3256+0.0059
      22.08 10:501.3055+0.0176
      22.08 09:501.2929-0.0156
      22.08 08:501.3263+0.0173
      22.08 07:501.2202-0.0122
      22.08 06:501.2688+0.013
      22.08 05:501.2547-0.0043
      22.08 04:501.246-0.0025
      22.08 03:501.2323+0.0025
      22.08 02:501.2236-0.004
      22.08 01:501.2077-0.0064
      22.08 00:501.2055-0.0064
      21.08 23:501.2545-0.0067
      21.08 22:501.2655+0.0009
      21.08 21:501.2606+0.0034
      21.08 20:501.2551-0.0031
      21.08 19:501.2773-0.0081
      21.08 18:501.2821-0.0016
      21.08 17:501.2481+0.0044
      21.08 16:501.2291+0.0013
      21.08 15:501.2409+0.003
      21.08 14:501.2424-
      21.08 13:501.2221-0.0059
      21.08 12:501.2242+0.0051
      21.08 11:501.2238+0.0143
      21.08 10:501.203-0.0015
      21.08 09:501.2209+0.0041
      21.08 08:501.2305-0.0015
      21.08 07:501.2367+0.0012
      21.08 06:501.2271+0.0003
      21.08 05:501.2323-0.0003
      21.08 04:501.1962+0.0023
      21.08 03:501.211-0.0014
      21.08 02:501.2396+0.0011
      21.08 01:501.2463-
      21.08 00:501.2347-0.0057
      20.08 23:501.2402+0.0065
      20.08 22:501.2569-0.0006
      20.08 21:501.2554+0.0003
      20.08 20:501.2335-0.012
      20.08 19:501.2523-0.0172
      20.08 18:501.2971-0.0073
      20.08 17:501.3229-0.0023
      20.08 16:501.3542-0.0059
      20.08 15:501.3441+0.0097
      20.08 14:501.3276-0.0003
      20.08 13:501.3493+0.0051
      20.08 12:501.3482+0.0042
      20.08 11:501.3489+0.0001
      20.08 10:501.3545-0.0037
      20.08 09:501.3475-0.0003
      20.08 08:501.356-0.0034
      20.08 07:501.3401+0.0015
      20.08 06:501.327-0.0008
      20.08 05:501.3244-0.0032
      20.08 04:501.3139-0.0062
      20.08 03:501.3489+0.0014
      20.08 02:501.3221+0.0013
      20.08 01:501.3239-0.0006
      20.08 00:501.3181-0.0069
      19.08 23:501.3481+0.0046
      19.08 22:501.3546-0.0054
      19.08 21:501.3694+0.005
      19.08 20:501.335+0.0076
      19.08 19:501.2907-0.0014
      19.08 18:501.2744-0.0077
      19.08 17:501.2859-0.0026
      19.08 16:501.2803-0.0033
      19.08 15:501.2844+0.0009
      19.08 14:501.2909+0.0033
      19.08 13:501.294+0.0047
      19.08 12:501.2848+0.0015
      19.08 11:501.28-0.0015
      19.08 10:501.284+0.001
      19.08 09:501.2814+0.0015
      19.08 08:501.2851+0.0018
      19.08 07:501.2815+0.0002
      19.08 06:501.2844+0.0025
      19.08 05:501.2876+0.0006
      19.08 04:501.2971-0.0005
      19.08 03:501.3-0.003
      19.08 02:501.3034+0.0009
      19.08 01:501.2841+0.0019
      19.08 00:501.2863-0.0012
      18.08 23:501.2896-0.0019
      18.08 22:501.2935+0.009
      18.08 21:501.2794-0.0038
      18.08 20:501.2885-0.0008
      18.08 19:501.2947-0.0006
      18.08 18:501.2967+0.0014
      18.08 17:501.3007-0.0008
      18.08 16:501.3098+0.0018
      18.08 15:501.3154+0.0023
      18.08 14:501.3069-0.0025
      18.08 13:501.3038-0.0032
      18.08 12:501.3084-0.0006
      18.08 11:501.3147+0.0177
      18.08 10:501.3085+0.0035
      18.08 09:501.2989-0.0004
      18.08 08:501.3099+0.0003
      18.08 07:501.3042-0.0003
      18.08 06:501.3001-0.001
      18.08 05:501.2986+0.0053
      18.08 04:501.2822-0.0018
      18.08 03:501.2923-0.0009
      18.08 02:501.2875-0.0011
      18.08 01:501.2823-0.0002
      18.08 00:501.287-0.0006
      17.08 23:501.2918-0.0008
      17.08 22:501.2893+0.0026
      17.08 21:501.282-0.0011
      17.08 20:501.3028+0.0005
      17.08 19:501.301-0.0001
      17.08 18:501.312-0.0019
      17.08 17:501.3162-0.0049
      17.08 16:501.3234+0.0008
      17.08 15:501.3369+0.0013
      17.08 14:501.3515+0.0011
      17.08 13:501.347+0.0017
      17.08 12:501.3583-0.0013
      17.08 11:501.3635-0.0001
      17.08 10:501.362-0.0004
      17.08 09:501.3597-0.0017
      17.08 08:501.3533+0.0001
      17.08 07:501.353-0.0018
      17.08 06:501.3628-0.001
      17.08 05:501.3653-0.0007
      17.08 04:501.3665-0.0026
      17.08 03:501.3658+0.0012
      17.08 02:501.3814
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 1.1962
      макс: 1.732
      за месяц:
        1.2954
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.08.20261.281+0.046
      21.08.20261.235-0.0701
      20.08.20261.3051+0.0033
      19.08.20261.3018+0.0029
      18.08.20261.2989-0.0322
      17.08.20261.3311-0.0524
      16.08.20261.3835-0.0048
      15.08.20261.3883-0.0013
      14.08.20261.3896-0.0153
      13.08.20261.4049+0.0142
      12.08.20261.3907+0.0149
      11.08.20261.3758-0.0387
      10.08.20261.4145+0.0203
      09.08.20261.3942+0.0876
      08.08.20261.3066+0.0007
      07.08.20261.3059-0.1277
      06.08.20261.4336-0.0975
      05.08.20261.5311-0.0556
      04.08.20261.5867-0.0576
      03.08.20261.6443-0.0159
      02.08.20261.6602-0.0219
      01.08.20261.6821-0.0242
      31.07.20261.7063-0.0257
      30.07.20261.732+0.02
      29.07.20261.712+0.0226
      28.07.20261.6894-0.0041
      27.07.20261.6935+0.0091
      26.07.20261.6844-0.002
      25.07.20261.6864-0.0438
      24.07.20261.7302+0.0235
      23.07.20261.7067
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 1.1962
      макс: 2.0632
      за квартал:
        1.2954
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.08.20261.281+0.046
      21.08.20261.235-0.0701
      20.08.20261.3051+0.0033
      19.08.20261.3018+0.0029
      18.08.20261.2989-0.0322
      17.08.20261.3311-0.0524
      16.08.20261.3835-0.0048
      15.08.20261.3883-0.0013
      14.08.20261.3896-0.0153
      13.08.20261.4049+0.0142
      12.08.20261.3907+0.0149
      11.08.20261.3758-0.0387
      10.08.20261.4145+0.0203
      09.08.20261.3942+0.0876
      08.08.20261.3066+0.0007
      07.08.20261.3059-0.1277
      06.08.20261.4336-0.0975
      05.08.20261.5311-0.0556
      04.08.20261.5867-0.0576
      03.08.20261.6443-0.0159
      02.08.20261.6602-0.0219
      01.08.20261.6821-0.0242
      31.07.20261.7063-0.0257
      30.07.20261.732+0.02
      29.07.20261.712+0.0226
      28.07.20261.6894-0.0041
      27.07.20261.6935+0.0091
      26.07.20261.6844-0.002
      25.07.20261.6864-0.0438
      24.07.20261.7302+0.0235
      23.07.20261.7067+0.0044
      22.07.20261.7023-0.014
      21.07.20261.7163-0.0108
      20.07.20261.7271-0.0183
      19.07.20261.7454+0.0087
      18.07.20261.7367-0.0632
      17.07.20261.7999-0.0153
      16.07.20261.8152-0.0667
      15.07.20261.8819+0.0775
      14.07.20261.8044-0.0401
      13.07.20261.8445-0.0085
      12.07.20261.853+0.042
      11.07.20261.811+0.0163
      10.07.20261.7947-0.0026
      09.07.20261.7973+0.0359
      08.07.20261.7614-0.0278
      07.07.20261.7892-0.0423
      06.07.20261.8315+0.0005
      05.07.20261.831+0.0358
      04.07.20261.7952-0.0375
      03.07.20261.8327-0.0683
      02.07.20261.901-0.0903
      01.07.20261.9913+0.0289
      30.06.20261.9624-0.0368
      29.06.20261.9992-0.064
      28.06.20262.0632+0.0491
      27.06.20262.0141+0.007
      26.06.20262.0071+0.0026
      25.06.20262.0045+0.0504
      24.06.20261.9541+0.0521
      23.06.20261.902+0.0916
      22.06.20261.8104-0.0269
      21.06.20261.8373+0.016
      20.06.20261.8213-0.0578
      19.06.20261.8791-0.0526
      18.06.20261.9317+0.0565
      17.06.20261.8752+0.0046
      16.06.20261.8706+0.0124
      15.06.20261.8582+0.0214
      14.06.20261.8368-0.0216
      13.06.20261.8584-0.0155
      12.06.20261.8739-0.0632
      11.06.20261.9371-0.0336
      10.06.20261.9707+0.0549
      09.06.20261.9158+0.0568
      08.06.20261.859-0.1041
      07.06.20261.9631+0.0531
      06.06.20261.91+0.1652
      05.06.20261.7448+0.048
      04.06.20261.6968+0.0577
      03.06.20261.6391+0.0666
      02.06.20261.5725+0.0267
      01.06.20261.5458+0.0054
      31.05.20261.5404+0.0055
      30.05.20261.5349-0.0287
      29.05.20261.5636+0.0016
      28.05.20261.562+0.0077
      27.05.20261.5543-0.0323
      26.05.20261.5866-0.0311
      25.05.20261.6177+0.0115
      24.05.20261.6062

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.