Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » dYdX

    Курс Canton (CC) к dYdX (DYDX)

    Обновлено: 31.07.2026 04:50:02

    =
    Калькулятор CC - DYDX / Обратный расчет: курс dYdX к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно dydx, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0923
      макс: 1.1428
      за сутки:
        1.0986

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 04:501.0986+0.0026
      31.07 04:451.096-0.0021
      31.07 04:301.0981+0.0002
      31.07 04:201.0979+0.001
      31.07 04:101.0969-0.0016
      31.07 04:001.0985+0.0043
      31.07 03:501.0942-0.0019
      31.07 03:401.0961-0.0015
      31.07 03:301.0976-0.0031
      31.07 03:201.1007-0.0012
      31.07 03:101.1019-0.0025
      31.07 03:031.1044-0.0001
      31.07 03:001.1045-0.0053
      31.07 02:501.1098+0.0044
      31.07 02:401.1054-0.0023
      31.07 02:301.1077-0.0006
      31.07 02:201.1083-0.0027
      31.07 02:101.111+0.0004
      31.07 02:001.1106+0.0006
      31.07 01:501.11+0.0015
      31.07 01:401.1085+0.0004
      31.07 01:301.1081+0.0004
      31.07 01:201.1077+0.0027
      31.07 01:101.105+0.0006
      31.07 01:031.1044+0.0015
      31.07 01:001.1029+0.0037
      31.07 00:501.0992+0.0017
      31.07 00:401.0975-0.0012
      31.07 00:301.0987+0.001
      31.07 00:201.0977-0.0012
      31.07 00:101.0989+0.0003
      31.07 00:001.0986-0.0004
      30.07 23:501.099-0.0005
      30.07 23:401.0995+0.0072
      30.07 23:301.0923-0.0033
      30.07 23:201.0956-0.0009
      30.07 23:101.0965-0.0039
      30.07 23:031.1004-0.0011
      30.07 23:001.1015-0.0062
      30.07 22:501.1077-0.001
      30.07 22:401.1087-0.0033
      30.07 22:301.112-0.0007
      30.07 22:201.1127+0.0024
      30.07 22:101.1103-0.0027
      30.07 22:001.113+0.0018
      30.07 21:501.1112+0.0016
      30.07 21:401.1096+0.0007
      30.07 21:301.1089-0.0022
      30.07 21:201.1111+0.005
      30.07 21:101.1061+0.0048
      30.07 21:031.1013+0.0003
      30.07 21:001.101-0.0044
      30.07 20:501.1054-0.0033
      30.07 20:401.1087-0.0043
      30.07 20:301.113-0.0041
      30.07 20:201.1171-0.0028
      30.07 20:101.1199-0.0036
      30.07 20:001.1235+0.0001
      30.07 19:501.1234-0.0012
      30.07 19:401.1246+0.0109
      30.07 19:301.1137+0.004
      30.07 19:201.1097-0.0099
      30.07 19:101.1196-0.0068
      30.07 19:031.1264-0.0006
      30.07 19:001.127-0.0001
      30.07 18:501.1271-0.0058
      30.07 18:401.1329+0.0009
      30.07 18:301.132-0.0016
      30.07 18:201.1336-0.0001
      30.07 18:101.1337+0.0001
      30.07 18:001.1336-0.0013
      30.07 17:501.1349-0.0002
      30.07 17:401.1351-0.001
      30.07 17:301.1361-0.0014
      30.07 17:201.1375+0.0029
      30.07 17:101.1346+0.0052
      30.07 17:031.1294-0.0016
      30.07 17:001.131-0.0025
      30.07 16:501.1335-0.008
      30.07 16:401.1415-0.0013
      30.07 16:301.1428+0.0015
      30.07 16:201.1413+0.0034
      30.07 16:101.1379+0.0073
      30.07 16:001.1306-0.0022
      30.07 15:501.1328+0.0029
      30.07 15:401.1299+0.005
      30.07 15:301.1249-0.0014
      30.07 15:201.1263-0.0001
      30.07 15:101.1264+0.0001
      30.07 15:031.1263+0.0002
      30.07 15:001.1261-0.0009
      30.07 14:501.127-0.0007
      30.07 14:401.1277+0.001
      30.07 14:301.1267+0.0031
      30.07 14:201.1236+0.0023
      30.07 14:101.1213-0.0052
      30.07 14:001.1265+0.0013
      30.07 13:501.1252+0.0035
      30.07 13:401.1217-0.0047
      30.07 13:301.1264-0.0016
      30.07 13:201.128+0.0019
      30.07 13:101.1261-0.0006
      30.07 13:031.1267-0.0023
      30.07 13:001.129-0.0035
      30.07 12:501.1325+0.0028
      30.07 12:401.1297-0.0026
      30.07 12:301.1323+0.0066
      30.07 12:201.1257-
      30.07 12:101.1257+0.0007
      30.07 12:031.125+0.0001
      30.07 12:001.1249-0.0099
      30.07 11:501.1348+0.0004
      30.07 11:401.1344+0.0023
      30.07 11:301.1321+0.001
      30.07 11:201.1311-0.0045
      30.07 11:101.1356+0.0021
      30.07 11:001.1335+0.0048
      30.07 10:501.1287+0.0004
      30.07 10:401.1283+0.0024
      30.07 10:301.1259-0.0006
      30.07 10:201.1265-0.0012
      30.07 10:101.1277-0.0053
      30.07 10:031.133-0.0013
      30.07 10:001.1343+0.0068
      30.07 08:401.1275-0.008
      30.07 08:301.1355+0.0042
      30.07 08:201.1313-0.0014
      30.07 08:101.1327-0.0019
      30.07 08:031.1346+0.0003
      30.07 08:001.1343-0.001
      30.07 07:501.1353+0.0015
      30.07 07:401.1338+0.0001
      30.07 07:301.1337+0.0024
      30.07 07:201.1313+0.0018
      30.07 07:101.1295-0.0003
      30.07 07:001.1298+0.0011
      30.07 06:501.1287-0.0005
      30.07 06:401.1292+0.0043
      30.07 06:301.1249+0.0044
      30.07 06:201.1205+0.004
      30.07 06:101.1165+0.0059
      30.07 06:031.1106+0.0025
      30.07 06:001.1081+0.0037
      30.07 05:501.1044-0.0008
      30.07 05:401.1052-0.0028
      30.07 05:301.108+0.0008
      30.07 05:201.1072-0.0028
      30.07 05:101.11+0.0009
      30.07 05:001.1091
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93531
      макс: 1.1428
      за неделю:
      1.0986  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 04:501.0986+0.0043
      31.07 03:501.0942-0.0053
      31.07 02:501.1098+0.0006
      31.07 01:501.11+0.0037
      31.07 00:501.0992-0.0004
      30.07 23:501.099-0.0062
      30.07 22:501.1077+0.0018
      30.07 21:501.1112-0.0044
      30.07 20:501.1054+0.0001
      30.07 19:501.1234-0.0001
      30.07 18:501.1271-0.0013
      30.07 17:501.1349-0.0025
      30.07 16:501.1335-0.0022
      30.07 15:501.1328-0.0009
      30.07 14:501.127+0.0013
      30.07 13:501.1252-0.0035
      30.07 12:501.1325-0.0099
      30.07 11:501.1348+0.0048
      30.07 10:501.1287+0.0068
      30.07 08:401.1275-0.001
      30.07 07:501.1353+0.0011
      30.07 06:501.1287+0.0037
      30.07 05:501.1044-0.001
      30.07 04:501.1101+0.0023
      30.07 03:501.1168+0.0005
      30.07 02:501.1077-0.0002
      30.07 01:501.093-0.0001
      30.07 00:501.1011+0.0119
      29.07 23:501.099-0.0005
      29.07 22:501.0681-0.0091
      29.07 21:501.0594+0.0006
      29.07 20:501.0677-0.0005
      29.07 19:501.0805+0.0013
      29.07 18:501.0919+0.0005
      29.07 17:501.0877+0.0028
      29.07 16:501.0788-0.0014
      29.07 15:501.0883-0.0046
      29.07 14:501.1042-0.002
      29.07 13:501.1085+0.001
      29.07 12:501.1174+0.0067
      29.07 11:501.1073-0.0027
      29.07 10:501.1057+0.0046
      29.07 09:501.0798+0.0029
      29.07 08:501.0608+0.0012
      29.07 07:501.0538+0.0032
      29.07 06:501.0403+0.0028
      29.07 05:501.0294-0.0001
      29.07 04:501.0267+0.0007
      29.07 03:501.0163-0.0014
      29.07 02:501.0189+0.0008
      29.07 01:501.0203+0.0017
      29.07 00:501.0148-0.0014
      28.07 23:501.018+0.0018
      28.07 22:501.0117+0.0008
      28.07 21:501.0159+0.0032
      28.07 20:501.018-0.0032
      28.07 19:501.0097+0.0016
      28.07 18:501.008-0.004
      28.07 17:501.0223-0.0026
      28.07 16:501.0324-0.0015
      28.07 15:501.0159-0.0001
      28.07 14:501.0228-0.0032
      28.07 13:501.0321-0.0004
      28.07 12:501.0315-0.0005
      28.07 11:501.0373+0.0032
      28.07 10:501.0372+0.0003
      28.07 09:501.0283+0.0015
      28.07 08:501.0334-0.0024
      28.07 07:501.035-0.0008
      28.07 06:501.0364-0.001
      28.07 05:501.0281-0.0004
      28.07 04:501.0361-0.0008
      28.07 03:501.0288-0.0015
      28.07 02:501.0338+0.0096
      28.07 01:501.0184-0.0024
      28.07 00:501.0049-0.0016
      27.07 23:501.0102-0.0005
      27.07 22:501.0074-0.0009
      27.07 21:501.007+0.00115
      27.07 20:500.99517-0.00047
      27.07 19:500.9938+0.00195
      27.07 18:500.99714-0.00291
      27.07 17:500.99221+0.00261
      27.07 16:500.97311-0.0032
      27.07 15:500.98676+0.00395
      27.07 14:500.98356-0.00062
      27.07 13:500.98398-0.00063
      27.07 12:500.98899-0.00192
      27.07 11:500.98559+0.00018
      27.07 10:500.97927-0.00069
      27.07 09:500.97912-0.00163
      27.07 08:500.98168+0.00035
      27.07 07:500.97795+0.0021
      27.07 06:500.96569-0.00035
      27.07 05:500.97445-0.00233
      27.07 04:500.97504+0.00161
      27.07 03:500.97575+0.00077
      27.07 02:500.98184+0.00059
      27.07 01:500.98938-0.00158
      27.07 00:500.99081+0.00161
      26.07 23:500.98984+0.0012
      26.07 22:500.98455-0.00089
      26.07 21:500.98631+0.00102
      26.07 20:500.98919+0.00176
      26.07 19:500.98349-0.00036
      26.07 18:500.99051-0.00017
      26.07 17:500.98777+0.00106
      26.07 16:500.98918-
      26.07 15:500.98843+0.00386
      26.07 14:500.99168+0.00192
      26.07 13:500.98698+0.00108
      26.07 12:500.98744+0.00172
      26.07 11:500.98277-0.00075
      26.07 10:500.97135-0.00411
      26.07 09:500.97478-0.00734
      26.07 08:500.9814+0.00087
      26.07 07:500.98583-0.00043
      26.07 06:500.9891+0.00022
      26.07 05:500.989-0.00087
      26.07 04:500.99634-0.00144
      26.07 03:500.99567+0.00084
      26.07 02:500.98954+0.00036
      26.07 01:500.98336+0.00043
      26.07 00:500.97449+0.00296
      25.07 23:500.97615-0.00267
      25.07 22:500.98202+0.00147
      25.07 21:500.98406+0.00525
      25.07 20:500.97634+0.00075
      25.07 19:500.97436-0.00627
      25.07 18:500.97969+0.00218
      25.07 17:500.97844+0.00275
      25.07 16:500.9774+0.00061
      25.07 15:500.97334-0.00063
      25.07 14:500.97177+0.00375
      25.07 13:500.95828+0.00399
      25.07 12:500.9513+0.00311
      25.07 11:500.9466-0.00049
      25.07 10:500.94736-0.00142
      25.07 09:500.95335-0.00078
      25.07 08:500.94867+0.00308
      25.07 07:500.93531-0.00184
      25.07 06:500.93941-0.00075
      25.07 05:500.93687-0.00091
      25.07 04:500.93718-0.0068
      25.07 03:500.94015+0.00082
      25.07 02:500.95977-0.00047
      25.07 01:500.96095+0.00238
      25.07 00:500.95146+0.00015
      24.07 23:500.94289+0.00064
      24.07 22:500.94223-0.00177
      24.07 21:500.94464+0.00024
      24.07 20:500.94044-0.00126
      24.07 19:500.94381+0.00063
      24.07 18:500.9498-0.00699
      24.07 17:500.96013+0.00401
      24.07 16:500.95117+0.00445
      24.07 15:500.94054-0.00273
      24.07 14:500.93535+0.00104
      24.07 13:500.95135+0.00094
      24.07 12:500.94888-0.00643
      24.07 11:500.951-0.00611
      24.07 10:500.96676+0.00341
      24.07 09:500.96744-0.00034
      24.07 08:500.97432-1.0E-5
      24.07 07:500.97079+0.00078
      24.07 06:500.96989+0.00057
      24.07 05:500.9698-0.00238
      24.07 04:500.96874
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.78139
      макс: 1.1525
      за месяц:
      1.0986  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20261.1198+0.0389
      29.07.20261.0809+0.0566
      28.07.20261.0243+0.03253
      27.07.20260.99177+0.00599
      26.07.20260.98578+0.02098
      25.07.20260.9648+0.01044
      24.07.20260.95436-0.0041
      23.07.20260.95846-0.03286
      22.07.20260.99132-0.04548
      21.07.20261.0368+0.005
      20.07.20261.0318-0.0173
      19.07.20261.0491+0.0139
      18.07.20261.0352+0.003
      17.07.20261.0322-0.051
      16.07.20261.0832-0.0693
      15.07.20261.1525+0.0712
      14.07.20261.0813+0.0235
      13.07.20261.0578+0.027
      12.07.20261.0308-0.0174
      11.07.20261.0482+0.0458
      10.07.20261.0024+0.04273
      09.07.20260.95967-0.01506
      08.07.20260.97473-0.06647
      07.07.20261.0412-0.045
      06.07.20261.0862-0.0116
      05.07.20261.0978+0.0194
      04.07.20261.0784+0.0109
      03.07.20261.0675+0.0319
      02.07.20261.0356+0.25421
      01.07.20260.78139-0.06927
      30.06.20260.85066
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.78139
      макс: 1.3858
      за квартал:
      1.0986  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20261.1198+0.0389
      29.07.20261.0809+0.0566
      28.07.20261.0243+0.03253
      27.07.20260.99177+0.00599
      26.07.20260.98578+0.02098
      25.07.20260.9648+0.01044
      24.07.20260.95436-0.0041
      23.07.20260.95846-0.03286
      22.07.20260.99132-0.04548
      21.07.20261.0368+0.005
      20.07.20261.0318-0.0173
      19.07.20261.0491+0.0139
      18.07.20261.0352+0.003
      17.07.20261.0322-0.051
      16.07.20261.0832-0.0693
      15.07.20261.1525+0.0712
      14.07.20261.0813+0.0235
      13.07.20261.0578+0.027
      12.07.20261.0308-0.0174
      11.07.20261.0482+0.0458
      10.07.20261.0024+0.04273
      09.07.20260.95967-0.01506
      08.07.20260.97473-0.06647
      07.07.20261.0412-0.045
      06.07.20261.0862-0.0116
      05.07.20261.0978+0.0194
      04.07.20261.0784+0.0109
      03.07.20261.0675+0.0319
      02.07.20261.0356+0.25421
      01.07.20260.78139-0.06927
      30.06.20260.85066-0.05369
      29.06.20260.90435-0.08204
      28.06.20260.98639+0.00567
      27.06.20260.98072-0.01958
      26.06.20261.0003-0.0396
      25.06.20261.0399+0.0105
      24.06.20261.0294-0.0712
      23.06.20261.1006-0.0716
      22.06.20261.1722-0.0854
      21.06.20261.2576-0.0124
      20.06.20261.27-0.0515
      19.06.20261.3215-0.0612
      18.06.20261.3827+0.07
      17.06.20261.3127-0.0303
      16.06.20261.343+0.0085
      15.06.20261.3345-0.0132
      14.06.20261.3477+0.0167
      13.06.20261.331-0.0173
      12.06.20261.3483-0.0375
      11.06.20261.3858+0.0548
      10.06.20261.331+0.0841
      09.06.20261.2469+0.122
      08.06.20261.1249-0.0683
      07.06.20261.1932+0.0468
      06.06.20261.1464+0.15947
      05.06.20260.98693+0.08412
      04.06.20260.90281+0.04435
      03.06.20260.85846-0.03133
      02.06.20260.88979+0.04102
      01.06.20260.84877+0.00683
      31.05.20260.84194-0.0024
      30.05.20260.84434-0.05722
      29.05.20260.90156-0.09651
      28.05.20260.99807+0.04877
      27.05.20260.9493-0.04137
      26.05.20260.99067-0.09203
      25.05.20261.0827-0.0413
      24.05.20261.124+0.0601
      23.05.20261.0639+0.0361
      22.05.20261.0278+0.0162
      21.05.20261.0116+0.0106
      20.05.20261.001-0.039
      19.05.20261.04-0.0924
      18.05.20261.1324+0.0345
      17.05.20261.0979+0.027
      16.05.20261.0709-0.0136
      15.05.20261.0845+0.0267
      14.05.20261.0578+0.07128
      13.05.20260.98652+0.00872
      12.05.20260.9778+0.03695
      11.05.20260.94085+0.03677
      10.05.20260.90408+0.01006
      09.05.20260.89402+0.07309
      08.05.20260.82093-0.04713
      07.05.20260.86806-0.09951
      06.05.20260.96757-0.03009
      05.05.20260.99766-0.00674
      04.05.20261.0044-0.0163
      03.05.20261.0207+0.0108
      02.05.20261.0099+0.0076
      01.05.20261.0023

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.