Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » dYdX » Canton

    Курс dYdX (DYDX) к Canton (CC)

    Обновлено: 31.07.2026 05:30:01dYdX

    =
    Калькулятор DYDX - CC / Обратный расчет: курс Canton к dYdX
    7
    10010

    Графики

    Динамика изменения курса dydx относительно canton, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87506
      макс: 0.91552
      за сутки:
      0.9069  

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      31.07 05:300.9069-0.00059
      31.07 05:200.90749+0.00027
      31.07 05:100.90722+0.00056
      31.07 05:030.90666-0.00113
      31.07 05:000.90779-0.00242
      31.07 04:500.91021-0.00216
      31.07 04:450.91237+0.00168
      31.07 04:300.91069-0.00016
      31.07 04:200.91085-0.00083
      31.07 04:100.91168+0.00138
      31.07 04:000.9103-0.0036
      31.07 03:500.9139+0.00154
      31.07 03:400.91236+0.00132
      31.07 03:300.91104+0.00249
      31.07 03:200.90855+0.00104
      31.07 03:100.90751+0.00202
      31.07 03:030.90549+0.0001
      31.07 03:000.90539+0.00432
      31.07 02:500.90107-0.00359
      31.07 02:400.90466+0.00187
      31.07 02:300.90279+0.00052
      31.07 02:200.90227+0.00215
      31.07 02:100.90012-0.0003
      31.07 02:000.90042-0.00048
      31.07 01:500.9009-0.00125
      31.07 01:400.90215-0.00027
      31.07 01:300.90242-0.00035
      31.07 01:200.90277-0.00224
      31.07 01:100.90501-0.00045
      31.07 01:030.90546-0.00127
      31.07 01:000.90673-0.00302
      31.07 00:500.90975-0.00141
      31.07 00:400.91116+0.00102
      31.07 00:300.91014-0.00087
      31.07 00:200.91101+0.00097
      31.07 00:100.91004-0.00023
      31.07 00:000.91027+0.00039
      30.07 23:500.90988+0.00037
      30.07 23:400.90951-0.00601
      30.07 23:300.91552+0.00277
      30.07 23:200.91275+0.00073
      30.07 23:100.91202+0.00329
      30.07 23:030.90873+0.00089
      30.07 23:000.90784+0.00505
      30.07 22:500.90279+0.00084
      30.07 22:400.90195+0.00267
      30.07 22:300.89928+0.00055
      30.07 22:200.89873-0.00192
      30.07 22:100.90065+0.00214
      30.07 22:000.89851-0.00143
      30.07 21:500.89994-0.0013
      30.07 21:400.90124-0.00055
      30.07 21:300.90179+0.00174
      30.07 21:200.90005-0.00403
      30.07 21:100.90408-0.00391
      30.07 21:030.90799-0.00027
      30.07 21:000.90826+0.00359
      30.07 20:500.90467+0.00273
      30.07 20:400.90194+0.00351
      30.07 20:300.89843+0.00325
      30.07 20:200.89518+0.00223
      30.07 20:100.89295+0.00291
      30.07 20:000.89004-0.00014
      30.07 19:500.89018+0.00096
      30.07 19:400.88922-0.00872
      30.07 19:300.89794-0.00319
      30.07 19:200.90113+0.00794
      30.07 19:100.89319+0.00543
      30.07 19:030.88776+0.00044
      30.07 19:000.88732+9.0E-5
      30.07 18:500.88723+0.00451
      30.07 18:400.88272-0.00071
      30.07 18:300.88343+0.0013
      30.07 18:200.88213+9.0E-5
      30.07 18:100.88204-9.0E-5
      30.07 18:000.88213+0.00097
      30.07 17:500.88116+0.00019
      30.07 17:400.88097+0.00078
      30.07 17:300.88019+0.00106
      30.07 17:200.87913-0.00226
      30.07 17:100.88139-0.00407
      30.07 17:030.88546+0.00129
      30.07 17:000.88417+0.00197
      30.07 16:500.8822+0.00615
      30.07 16:400.87605+0.00099
      30.07 16:300.87506-0.00115
      30.07 16:200.87621-0.00262
      30.07 16:100.87883-0.00563
      30.07 16:000.88446+0.00173
      30.07 15:500.88273-0.00229
      30.07 15:400.88502-0.00397
      30.07 15:300.88899+0.0011
      30.07 15:200.88789+8.0E-5
      30.07 15:100.88781-8.0E-5
      30.07 15:030.88789-0.00012
      30.07 15:000.88801+0.00072
      30.07 14:500.88729+0.00051
      30.07 14:400.88678-0.00079
      30.07 14:300.88757-0.00243
      30.07 14:200.89-0.00186
      30.07 14:100.89186+0.00414
      30.07 14:000.88772-0.00102
      30.07 13:500.88874-0.00277
      30.07 13:400.89151+0.00376
      30.07 13:300.88775+0.00119
      30.07 13:200.88656-0.00144
      30.07 13:100.888+0.00041
      30.07 13:030.88759+0.00182
      30.07 13:000.88577+0.00279
      30.07 12:500.88298-0.00219
      30.07 12:400.88517+0.00199
      30.07 12:300.88318-0.00513
      30.07 12:200.88831-2.0E-5
      30.07 12:100.88833-0.00052
      30.07 12:030.88885-0.00015
      30.07 12:000.889+0.00775
      30.07 11:500.88125-0.00025
      30.07 11:400.8815-0.00179
      30.07 11:300.88329-0.00081
      30.07 11:200.8841+0.00354
      30.07 11:100.88056-0.00163
      30.07 11:000.88219-0.00381
      30.07 10:500.886-0.00025
      30.07 10:400.88625-0.00196
      30.07 10:300.88821+0.00052
      30.07 10:200.88769+0.00092
      30.07 10:100.88677+0.00413
      30.07 10:030.88264+0.00102
      30.07 10:000.88162-0.00533
      30.07 08:400.88695+0.00631
      30.07 08:300.88064-0.00326
      30.07 08:200.8839+0.00105
      30.07 08:100.88285+0.00146
      30.07 08:030.88139-0.00024
      30.07 08:000.88163+0.00083
      30.07 07:500.8808-0.00117
      30.07 07:400.88197-7.0E-5
      30.07 07:300.88204-0.00188
      30.07 07:200.88392-0.00147
      30.07 07:100.88539+0.00027
      30.07 07:000.88512-0.00089
      30.07 06:500.88601+0.00044
      30.07 06:400.88557-0.00336
      30.07 06:300.88893-0.00349
      30.07 06:200.89242-0.00325
      30.07 06:100.89567-0.00471
      30.07 06:030.90038-0.00206
      30.07 06:000.90244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87506
      макс: 1.0692
      за неделю:
        0.9069

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      31.07 05:300.9069-0.00242
      31.07 04:500.91021-0.0036
      31.07 03:500.9139+0.00432
      31.07 02:500.90107-0.00048
      31.07 01:500.9009-0.00302
      31.07 00:500.90975+0.00039
      30.07 23:500.90988+0.00505
      30.07 22:500.90279-0.00143
      30.07 21:500.89994+0.00359
      30.07 20:500.90467-0.00014
      30.07 19:500.89018+9.0E-5
      30.07 18:500.88723+0.00097
      30.07 17:500.88116+0.00197
      30.07 16:500.8822+0.00173
      30.07 15:500.88273+0.00072
      30.07 14:500.88729-0.00102
      30.07 13:500.88874+0.00279
      30.07 12:500.88298+0.00775
      30.07 11:500.88125-0.00381
      30.07 10:500.886-0.00533
      30.07 08:400.88695+0.00083
      30.07 07:500.8808-0.00089
      30.07 06:500.88601-0.00304
      30.07 05:500.90548+0.00083
      30.07 04:500.90082-0.00183
      30.07 03:500.89543-0.00048
      30.07 02:500.90281+0.0002
      30.07 01:500.91492+4.0E-5
      30.07 00:500.90819-0.00974
      29.07 23:500.90994+0.00043
      29.07 22:500.93628+0.00819
      29.07 21:500.94396-0.00056
      29.07 20:500.93661+0.00037
      29.07 19:500.92553-0.00104
      29.07 18:500.91581-0.00049
      29.07 17:500.9194-0.00232
      29.07 16:500.92692+0.00118
      29.07 15:500.91887+0.00384
      29.07 14:500.90559+0.00166
      29.07 13:500.90209-0.00085
      29.07 12:500.89496-0.00539
      29.07 11:500.9031+0.00217
      29.07 10:500.90442-0.00393
      29.07 09:500.92607-0.00257
      29.07 08:500.94272-0.00111
      29.07 07:500.94898-0.00293
      29.07 06:500.96128-0.00265
      29.07 05:500.97143+0.0001
      29.07 04:500.97396-0.00061
      29.07 03:500.98392+0.00143
      29.07 02:500.98142-0.00074
      29.07 01:500.98007-0.00162
      29.07 00:500.9854+0.00138
      28.07 23:500.98229-0.00179
      28.07 22:500.98845-0.00082
      28.07 21:500.98439-0.0031
      28.07 20:500.98234+0.0031
      28.07 19:500.9904-0.00158
      28.07 18:500.99203+0.00385
      28.07 17:500.97822+0.00245
      28.07 16:500.96861+0.00149
      28.07 15:500.98435+6.0E-5
      28.07 14:500.9777+0.003
      28.07 13:500.96894+0.00038
      28.07 12:500.9695+0.00044
      28.07 11:500.96402-0.003
      28.07 10:500.96413-0.00024
      28.07 09:500.97246-0.00139
      28.07 08:500.96769+0.00223
      28.07 07:500.96616+0.00066
      28.07 06:500.96492+0.00099
      28.07 05:500.97264+0.00043
      28.07 04:500.96512+0.00075
      28.07 03:500.97204+0.00138
      28.07 02:500.9673-0.00921
      28.07 01:500.98193+0.00232
      28.07 00:500.99515+0.00155
      27.07 23:500.98995+0.00045
      27.07 22:500.99268+0.00093
      27.07 21:500.99305-0.0012
      27.07 20:501.0049+0.0005
      27.07 19:501.0062-0.002
      27.07 18:501.0029+0.003
      27.07 17:501.0078-0.0027
      27.07 16:501.0276+0.0033
      27.07 15:501.0134-0.0041
      27.07 14:501.0167+0.0006
      27.07 13:501.0163+0.0007
      27.07 12:501.0111+0.002
      27.07 11:501.0146-0.0002
      27.07 10:501.0212+0.0007
      27.07 09:501.0213+0.0017
      27.07 08:501.0187-0.0003
      27.07 07:501.0225-0.0022
      27.07 06:501.0355+0.0004
      27.07 05:501.0262+0.0025
      27.07 04:501.0256-0.0017
      27.07 03:501.0249-0.0008
      27.07 02:501.0185-0.0006
      27.07 01:501.0107+0.0016
      27.07 00:501.0093-0.0017
      26.07 23:501.0103-0.0012
      26.07 22:501.0157+0.0009
      26.07 21:501.0139-0.001
      26.07 20:501.0109-0.0018
      26.07 19:501.0168+0.0003
      26.07 18:501.0096+0.0002
      26.07 17:501.0124-0.001
      26.07 16:501.0109-
      26.07 15:501.0117-0.0039
      26.07 14:501.0084-0.002
      26.07 13:501.0132-0.0011
      26.07 12:501.0127-0.0017
      26.07 11:501.0175+0.0008
      26.07 10:501.0295+0.0043
      26.07 09:501.0259+0.0076
      26.07 08:501.019-0.0009
      26.07 07:501.0144+0.0005
      26.07 06:501.011-0.0002
      26.07 05:501.0111+0.0009
      26.07 04:501.0037+0.0015
      26.07 03:501.0043-0.0009
      26.07 02:501.0106-0.0003
      26.07 01:501.0169-0.0005
      26.07 00:501.0262-0.0031
      25.07 23:501.0244+0.0028
      25.07 22:501.0183-0.0015
      25.07 21:501.0162-0.0054
      25.07 20:501.0242-0.0008
      25.07 19:501.0263+0.0066
      25.07 18:501.0207-0.0022
      25.07 17:501.022-0.0029
      25.07 16:501.0231-0.0006
      25.07 15:501.0274+0.0006
      25.07 14:501.0291-0.004
      25.07 13:501.0435-0.0044
      25.07 12:501.0512-0.0034
      25.07 11:501.0564+0.0005
      25.07 10:501.0556+0.0016
      25.07 09:501.0489+0.0009
      25.07 08:501.0541-0.0035
      25.07 07:501.0692+0.0021
      25.07 06:501.0645+0.0008
      25.07 05:501.0674+0.0011
      25.07 04:501.067+0.0077
      25.07 03:501.0637-0.0009
      25.07 02:501.0419+0.0005
      25.07 01:501.0406-0.0026
      25.07 00:501.051-0.0002
      24.07 23:501.0606-0.0007
      24.07 22:501.0613+0.002
      24.07 21:501.0586-0.0002
      24.07 20:501.0633+0.0014
      24.07 19:501.0595-0.0007
      24.07 18:501.0529+0.0077
      24.07 17:501.0415-0.0044
      24.07 16:501.0513-0.005
      24.07 15:501.0632+0.0031
      24.07 14:501.0691-0.0011
      24.07 13:501.0511-0.0011
      24.07 12:501.0539+0.0072
      24.07 11:501.0515+0.0066
      24.07 10:501.0344-0.0037
      24.07 09:501.0337+0.0003
      24.07 08:501.0264-
      24.07 07:501.0301-0.0008
      24.07 06:501.031-0.0006
      24.07 05:501.0311
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 0.8677
      макс: 1.2798
      за месяц:
        0.9069
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      30.07.20260.89303-0.03212
      29.07.20260.92515-0.05114
      28.07.20260.97629-0.03201
      27.07.20261.0083-0.0061
      26.07.20261.0144-0.0221
      25.07.20261.0365-0.0113
      24.07.20261.0478+0.0045
      23.07.20261.0433+0.0345
      22.07.20261.0088+0.0443
      21.07.20260.9645-0.00464
      20.07.20260.96914+0.01595
      19.07.20260.95319-0.01281
      18.07.20260.966-0.00281
      17.07.20260.96881+0.04558
      16.07.20260.92323+0.05553
      15.07.20260.8677-0.05715
      14.07.20260.92485-0.02049
      13.07.20260.94534-0.02474
      12.07.20260.97008+0.01603
      11.07.20260.95405-0.04352
      10.07.20260.99757-0.04443
      09.07.20261.042+0.0161
      08.07.20261.0259+0.06545
      07.07.20260.96045+0.03981
      06.07.20260.92064+0.00971
      05.07.20260.91093-0.01635
      04.07.20260.92728-0.00953
      03.07.20260.93681-0.02879
      02.07.20260.9656-0.3142
      01.07.20261.2798+0.1042
      30.06.20261.1756
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 0.72161
      макс: 1.2798
      за квартал:
        0.9069
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      30.07.20260.89303-0.03212
      29.07.20260.92515-0.05114
      28.07.20260.97629-0.03201
      27.07.20261.0083-0.0061
      26.07.20261.0144-0.0221
      25.07.20261.0365-0.0113
      24.07.20261.0478+0.0045
      23.07.20261.0433+0.0345
      22.07.20261.0088+0.0443
      21.07.20260.9645-0.00464
      20.07.20260.96914+0.01595
      19.07.20260.95319-0.01281
      18.07.20260.966-0.00281
      17.07.20260.96881+0.04558
      16.07.20260.92323+0.05553
      15.07.20260.8677-0.05715
      14.07.20260.92485-0.02049
      13.07.20260.94534-0.02474
      12.07.20260.97008+0.01603
      11.07.20260.95405-0.04352
      10.07.20260.99757-0.04443
      09.07.20261.042+0.0161
      08.07.20261.0259+0.06545
      07.07.20260.96045+0.03981
      06.07.20260.92064+0.00971
      05.07.20260.91093-0.01635
      04.07.20260.92728-0.00953
      03.07.20260.93681-0.02879
      02.07.20260.9656-0.3142
      01.07.20261.2798+0.1042
      30.06.20261.1756+0.0698
      29.06.20261.1058+0.092
      28.06.20261.0138-0.0059
      27.06.20261.0197+0.02
      26.06.20260.9997+0.03806
      25.06.20260.96164-0.00976
      24.06.20260.9714+0.06277
      23.06.20260.90863+0.05551
      22.06.20260.85312+0.05796
      21.06.20260.79516+0.00778
      20.06.20260.78738+0.03066
      19.06.20260.75672+0.03352
      18.06.20260.7232-0.03857
      17.06.20260.76177+0.01715
      16.06.20260.74462-0.00471
      15.06.20260.74933+0.00735
      14.06.20260.74198-0.00934
      13.06.20260.75132+0.00967
      12.06.20260.74165+0.02004
      11.06.20260.72161-0.02973
      10.06.20260.75134-0.05065
      09.06.20260.80199-0.08701
      08.06.20260.889+0.05091
      07.06.20260.83809-0.03422
      06.06.20260.87231-0.14089
      05.06.20261.0132-0.0945
      04.06.20261.1077-0.0572
      03.06.20261.1649+0.041
      02.06.20261.1239-0.0543
      01.06.20261.1782-0.0095
      31.05.20261.1877+0.0033
      30.05.20261.1844+0.0752
      29.05.20261.1092+0.1073
      28.05.20261.0019-0.0515
      27.05.20261.0534+0.044
      26.05.20261.0094+0.08577
      25.05.20260.92363+0.03392
      24.05.20260.88971-0.05025
      23.05.20260.93996-0.03299
      22.05.20260.97295-0.01554
      21.05.20260.98849-0.01049
      20.05.20260.99898+0.03742
      19.05.20260.96156+0.07848
      18.05.20260.88308-0.02778
      17.05.20260.91086-0.02298
      16.05.20260.93384+0.01174
      15.05.20260.9221-0.02326
      14.05.20260.94536-0.06834
      13.05.20261.0137-0.009
      12.05.20261.0227-0.0402
      11.05.20261.0629-0.0432
      10.05.20261.1061-0.0124
      09.05.20261.1185-0.0996
      08.05.20261.2181+0.0661
      07.05.20261.152+0.1185
      06.05.20261.0335+0.0312
      05.05.20261.0023+0.00665
      04.05.20260.99565+0.01597
      03.05.20260.97968-0.01053
      02.05.20260.99021-0.00745
      01.05.20260.99766

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.