Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Enjin Coin

    Курс Canton (CC) к Enjin Coin (ENJ)

    Обновлено: 24.10.2026 23:40:01

    =
    Калькулятор CC - ENJ / Обратный расчет: курс Enjin Coin к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно enjin coin, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8781
      макс: 4.052
      за сутки:
      4.0331  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 23:404.0331-0.0033
      24.10 23:304.0364-0.0052
      24.10 23:204.0416-0.004
      24.10 23:104.0456+0.0061
      24.10 23:034.0395-0.0003
      24.10 23:004.0398+0.0102
      24.10 22:504.0296-0.0025
      24.10 22:404.0321-0.005
      24.10 22:304.0371-0.0025
      24.10 22:204.0396-0.0061
      24.10 22:104.0457-0.0031
      24.10 22:004.0488-0.0001
      24.10 21:504.0489-0.0004
      24.10 21:404.0493+0.0125
      24.10 21:304.0368-0.0124
      24.10 21:204.0492-0.0028
      24.10 21:104.052+0.021
      24.10 21:034.031+0.0019
      24.10 21:004.0291+0.0066
      24.10 20:504.0225+0.0115
      24.10 20:404.011+0.0098
      24.10 20:304.0012-0.0006
      24.10 20:204.0018-0.0013
      24.10 20:104.0031+0.0119
      24.10 20:003.9912-0.0191
      24.10 19:504.0103+0.008
      24.10 19:404.0023+0.0059
      24.10 19:303.9964+0.0122
      24.10 19:203.9842-0.0036
      24.10 19:103.9878+0.0065
      24.10 19:033.9813+0.0015
      24.10 19:003.9798+0.0021
      24.10 18:503.9777+0.0075
      24.10 18:403.9702-0.0119
      24.10 18:303.9821+0.0132
      24.10 18:203.9689-0.0066
      24.10 18:103.9755+0.0006
      24.10 18:003.9749+0.0155
      24.10 17:503.9594+0.0001
      24.10 17:403.9593-0.0323
      24.10 17:303.9916+0.0374
      24.10 17:203.9542-0.0152
      24.10 17:103.9694-0.001
      24.10 17:033.9704-
      24.10 17:003.9704+0.01
      24.10 16:503.9604-0.0037
      24.10 16:403.9641+0.0032
      24.10 16:303.9609+0.0103
      24.10 16:203.9506+0.0069
      24.10 16:103.9437-0.0052
      24.10 16:003.9489-0.0113
      24.10 15:503.9602-0.0029
      24.10 15:403.9631+0.0043
      24.10 15:303.9588-0.0077
      24.10 15:203.9665+0.0072
      24.10 15:103.9593+0.0065
      24.10 15:033.9528-0.0029
      24.10 15:003.9557-0.0067
      24.10 14:503.9624+0.0043
      24.10 14:403.9581-0.0216
      24.10 14:303.9797+0.0105
      24.10 14:203.9692-0.001
      24.10 14:103.9702+0.0013
      24.10 14:003.9689+0.0126
      24.10 13:503.9563-0.0113
      24.10 13:403.9676-0.0121
      24.10 13:303.9797+0.0005
      24.10 13:203.9792-0.0022
      24.10 13:033.9814+0.0003
      24.10 13:003.9811-0.0218
      24.10 12:504.0029-0.0067
      24.10 12:404.0096-0.0095
      24.10 12:304.0191+0.0051
      24.10 12:204.014-0.0105
      24.10 12:104.0245-0.003
      24.10 12:004.0275-0.0047
      24.10 11:504.0322-0.0032
      24.10 11:404.0354-0.0017
      24.10 11:304.0371-0.0046
      24.10 11:204.0417+0.0169
      24.10 11:104.0248-0.0085
      24.10 11:034.0333+0.01
      24.10 11:004.0233+0.0195
      24.10 10:504.0038-0.0015
      24.10 10:404.0053-0.0169
      24.10 10:304.0222+0.0005
      24.10 10:204.0217+0.0076
      24.10 10:104.0141-0.0003
      24.10 10:004.0144+0.0069
      24.10 09:504.0075-0.0012
      24.10 09:404.0087+0.0005
      24.10 09:304.0082+0.0007
      24.10 09:204.0075-0.0023
      24.10 09:104.0098+0.0022
      24.10 09:034.0076-0.0005
      24.10 09:004.0081+0.016
      24.10 08:503.9921+0.0042
      24.10 08:403.9879+0.0091
      24.10 08:303.9788+0.0093
      24.10 08:203.9695+0.007
      24.10 08:103.9625-0.0041
      24.10 08:003.9666+0.0099
      24.10 07:503.9567-0.012
      24.10 07:403.9687-0.0005
      24.10 07:303.9692-0.007
      24.10 07:203.9762+0.0043
      24.10 07:103.9719+0.0077
      24.10 07:033.9642-0.0009
      24.10 07:003.9651-0.0048
      24.10 06:503.9699-0.0332
      24.10 06:404.0031-0.0049
      24.10 06:304.008+0.0128
      24.10 06:203.9952+0.0136
      24.10 06:103.9816+0.0152
      24.10 06:003.9664+0.003
      24.10 05:503.9634+0.0071
      24.10 05:403.9563+0.0059
      24.10 05:303.9504+0.0128
      24.10 05:203.9376-0.0108
      24.10 05:103.9484-0.0128
      24.10 05:033.9612+0.0015
      24.10 05:003.9597-0.0006
      24.10 04:503.9603+0.0045
      24.10 04:403.9558+0.0061
      24.10 04:303.9497+0.0269
      24.10 04:203.9228+0.0016
      24.10 04:103.9212+0.0291
      24.10 04:003.8921-0.0098
      24.10 03:503.9019+0.007
      24.10 03:403.8949+0.0065
      24.10 03:303.8884-0.0088
      24.10 03:203.8972+0.001
      24.10 03:103.8962+0.0036
      24.10 03:033.8926-0.009
      24.10 02:503.9016-0.0038
      24.10 02:403.9054+0.0022
      24.10 02:303.9032-0.0107
      24.10 02:203.9139-0.0317
      24.10 02:103.9456-0.0465
      24.10 02:003.9921+0.0486
      24.10 01:503.9435-0.0088
      24.10 01:403.9523+0.0255
      24.10 01:303.9268+0.0053
      24.10 01:203.9215+0.0054
      24.10 01:103.9161-0.005
      24.10 01:033.9211+0.003
      24.10 01:003.9181+0.0067
      24.10 00:503.9114+0.0204
      24.10 00:403.891+0.0024
      24.10 00:303.8886+0.0081
      24.10 00:203.8805+0.0024
      24.10 00:103.8781-0.0122
      24.10 00:003.8903
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5947
      макс: 4.052
      за неделю:
      4.0331  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 23:404.0331+0.0102
      24.10 22:504.0296-0.0001
      24.10 21:504.0489+0.0066
      24.10 20:504.0225-0.0191
      24.10 19:504.0103+0.0021
      24.10 18:503.9777+0.0155
      24.10 17:503.9594+0.01
      24.10 16:503.9604-0.0113
      24.10 15:503.9602-0.0067
      24.10 14:503.9624+0.0126
      24.10 13:503.9563-0.0218
      24.10 12:504.0029-0.0047
      24.10 11:504.0322+0.0195
      24.10 10:504.0038+0.0069
      24.10 09:504.0075+0.016
      24.10 08:503.9921+0.0099
      24.10 07:503.9567-0.0048
      24.10 06:503.9699+0.003
      24.10 05:503.9634-0.0006
      24.10 04:503.9603-0.0098
      24.10 03:503.9019-0.009
      24.10 02:503.9016+0.0486
      24.10 01:503.9435+0.0067
      24.10 00:503.9114+0.0032
      23.10 23:503.8871+0.0045
      23.10 22:503.8645+0.0024
      23.10 21:503.8758-0.0079
      23.10 20:503.8717-0.0005
      23.10 19:503.8552-0.0222
      23.10 18:503.9123+0.0042
      23.10 17:503.886-0.0032
      23.10 16:503.8658-0.0033
      23.10 15:503.878+0.0026
      23.10 14:503.8619-0.0054
      23.10 13:503.8278+0.0032
      23.10 12:503.8342-0.006
      23.10 11:503.8437-0.0112
      23.10 10:503.837-0.005
      23.10 09:503.8468+0.0064
      23.10 08:503.8556-0.0043
      23.10 07:503.8614+0.0034
      23.10 06:503.8429-0.0112
      23.10 05:503.8498-0.0052
      23.10 04:503.8686-0.001
      23.10 03:503.8958+0.0023
      23.10 02:503.8789-0.0005
      23.10 01:503.8853+0.0008
      23.10 00:503.8373+0.0071
      22.10 23:503.8678-0.0042
      22.10 22:503.8751+0.0028
      22.10 21:503.8795+0.0036
      22.10 20:503.8441-0.001
      22.10 19:503.8545-0.0154
      22.10 18:503.8503-0.0003
      22.10 17:503.8191-0.0098
      22.10 16:503.794+0.0128
      22.10 15:503.7872+0.0093
      22.10 14:503.7919+0.0212
      22.10 13:503.7839-0.0026
      22.10 12:503.842+0.0025
      22.10 11:503.8459+0.0024
      22.10 10:503.8275+0.0042
      22.10 09:503.8189-0.0011
      22.10 08:503.8203-0.0007
      22.10 07:503.8106-0.0025
      22.10 06:503.8741-0.0022
      22.10 05:503.8833+0.0026
      22.10 04:503.8919+0.0041
      22.10 03:503.9173+0.0054
      22.10 02:503.9285-0.0053
      22.10 01:503.9809+0.0076
      22.10 00:504.0283-0.0108
      21.10 23:504.0375+0.0622
      21.10 22:503.9603-0.0117
      21.10 21:503.9392+0.0187
      21.10 20:503.8057-0.0013
      21.10 19:503.7798-0.0087
      21.10 18:503.7982-0.0104
      21.10 17:503.815+0.0097
      21.10 16:503.8079+0.0002
      21.10 15:503.7807-0.0148
      21.10 14:503.8053+0.0048
      21.10 13:503.8038-0.013
      21.10 12:503.8142-0.0029
      21.10 11:503.7973+0.0092
      21.10 10:503.7717-0.0019
      21.10 09:503.7514-0.0049
      21.10 08:503.764-
      21.10 07:503.7693+0.0056
      21.10 06:503.7489+0.0016
      21.10 05:503.7421-0.0114
      21.10 04:503.7524-0.0142
      21.10 03:503.7662+0.0066
      21.10 02:503.7394+0.0144
      21.10 01:503.7681-0.0017
      21.10 00:503.7549-0.007
      20.10 23:503.7568-0.0031
      20.10 22:503.7861+0.0053
      20.10 21:503.779-0.0126
      20.10 20:503.792-0.0008
      20.10 19:503.7962-0.0078
      20.10 18:503.789-0.0099
      20.10 17:503.8044-0.0048
      20.10 16:503.8404-0.0179
      20.10 15:503.8848+0.0032
      20.10 14:503.9029+0.0089
      20.10 13:503.8756-0.0029
      20.10 12:503.8632-0.0038
      20.10 11:503.8772-0.0022
      20.10 10:503.8469-0.0156
      20.10 09:503.8739-0.0014
      20.10 08:503.8572-0.0041
      20.10 07:503.9318-0.0121
      20.10 06:503.935+0.0049
      20.10 05:503.9128+0.0014
      20.10 04:503.8885-0.0101
      20.10 03:503.9107-0.0018
      20.10 02:503.8863+0.0148
      20.10 01:503.8515+0.0052
      20.10 00:503.8608-0.0018
      19.10 23:503.8482+0.007
      19.10 22:503.8275-0.0088
      19.10 21:503.8483+0.001
      19.10 20:503.8427-0.0065
      19.10 19:503.8407-0.0441
      19.10 18:503.8944-0.0295
      19.10 17:503.8719+0.0235
      19.10 16:503.8522+0.0118
      19.10 15:503.8339+0.0139
      19.10 14:503.8064+0.0033
      19.10 13:503.7889+0.0003
      19.10 12:503.7601-0.0037
      19.10 11:503.7585+0.0043
      19.10 10:503.7613+0.0018
      19.10 09:503.7563-0.0056
      19.10 08:503.7533-0.0055
      19.10 07:503.7564+0.0149
      19.10 06:503.7608-0.0119
      19.10 05:503.7315+0.014
      19.10 04:503.7246+0.0055
      19.10 03:503.7588+0.0065
      19.10 02:503.7034+0.0234
      19.10 01:503.6919+0.0066
      19.10 00:503.6563-
      18.10 23:503.6827+0.0027
      18.10 22:503.6718-0.0076
      18.10 21:503.6643-0.0049
      18.10 20:503.6674+0.0009
      18.10 19:503.6525-0.0011
      18.10 18:503.641-0.0135
      18.10 17:533.6255-0.0061
      18.10 16:503.6624+0.0066
      18.10 15:503.6292-0.0172
      18.10 14:503.6668+0.005
      18.10 13:503.5984-0.0046
      18.10 12:503.6138-0.0149
      18.10 11:503.6071-0.0075
      18.10 10:503.6279+0.0002
      18.10 09:503.6355-0.0017
      18.10 08:503.6485+0.0189
      18.10 07:503.622-0.0005
      18.10 06:503.6139-0.019
      18.10 05:503.6215+0.0098
      18.10 04:503.5947+0.0106
      18.10 03:503.6152-0.0028
      18.10 02:503.6132-0.0132
      18.10 01:503.647-0.0011
      18.10 00:503.6575+0.0025
      17.10 23:503.6087
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 3.5324
      макс: 4.5585
      за месяц:
        4.0331
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20263.8678+0.0216
      22.10.20263.8462+0.0176
      21.10.20263.8286-0.012
      20.10.20263.8406+0.036
      19.10.20263.8046+0.1656
      18.10.20263.639+0.0572
      17.10.20263.5818+0.0494
      16.10.20263.5324-0.2181
      15.10.20263.7505-0.2557
      14.10.20264.0062-0.0846
      13.10.20264.0908+0.112
      12.10.20263.9788+0.1107
      11.10.20263.8681+0.1255
      10.10.20263.7426-0.145
      09.10.20263.8876-0.0213
      08.10.20263.9089-0.0247
      07.10.20263.9336+0.0749
      06.10.20263.8587+0.099
      05.10.20263.7597+0.0125
      04.10.20263.7472+0.0128
      02.10.20263.7344-0.4429
      01.10.20264.1773-0.0729
      30.09.20264.2502-0.1392
      29.09.20264.3894-0.1691
      28.09.20264.5585+0.1223
      27.09.20264.4362+0.1891
      25.09.20264.2471+0.2838
      24.09.20263.9633+0.0666
      23.09.20263.8967
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 3.5324
      макс: 4.9031
      за квартал:
        4.0331
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20263.8678+0.0216
      22.10.20263.8462+0.0176
      21.10.20263.8286-0.012
      20.10.20263.8406+0.036
      19.10.20263.8046+0.1656
      18.10.20263.639+0.0572
      17.10.20263.5818+0.0494
      16.10.20263.5324-0.2181
      15.10.20263.7505-0.2557
      14.10.20264.0062-0.0846
      13.10.20264.0908+0.112
      12.10.20263.9788+0.1107
      11.10.20263.8681+0.1255
      10.10.20263.7426-0.145
      09.10.20263.8876-0.0213
      08.10.20263.9089-0.0247
      07.10.20263.9336+0.0749
      06.10.20263.8587+0.099
      05.10.20263.7597+0.0125
      04.10.20263.7472+0.0128
      02.10.20263.7344-0.4429
      01.10.20264.1773-0.0729
      30.09.20264.2502-0.1392
      29.09.20264.3894-0.1691
      28.09.20264.5585+0.1223
      27.09.20264.4362+0.1891
      25.09.20264.2471+0.2838
      24.09.20263.9633+0.0666
      23.09.20263.8967-0.2163
      22.09.20264.113+0.0139
      21.09.20264.0991+0.158
      20.09.20263.9411-0.1203
      19.09.20264.0614-0.008
      18.09.20264.0694+0.1261
      17.09.20263.9433+0.1761
      16.09.20263.7672+0.0391
      15.09.20263.7281+0.0454
      14.09.20263.6827+0.1207
      13.09.20263.562-0.1365
      12.09.20263.6985-0.1217
      11.09.20263.8202-0.0906
      10.09.20263.9108-0.0048
      09.09.20263.9156+0.0604
      08.09.20263.8552-0.0754
      07.09.20263.9306-0.0911
      06.09.20264.0217+0.0958
      05.09.20263.9259-0.1379
      04.09.20264.0638-0.2808
      03.09.20264.3446-0.1868
      02.09.20264.5314-0.2784
      01.09.20264.8098-0.0933
      31.08.20264.9031+0.1872
      30.08.20264.7159+0.1714
      29.08.20264.5445+0.2044
      28.08.20264.3401-0.0131
      27.08.20264.3532-0.1235
      26.08.20264.4767-0.0695
      25.08.20264.5462+0.2104
      23.08.20264.3358+0.076
      22.08.20264.2598+0.4162
      21.08.20263.8436-0.1311
      20.08.20263.9747+0.0823
      19.08.20263.8924+0.0106
      18.08.20263.8818-0.0518
      17.08.20263.9336-0.1036
      16.08.20264.0372+0.0228
      15.08.20264.0144-0.0316
      14.08.20264.046-0.0391
      13.08.20264.0851+0.1023
      12.08.20263.9828+0.0468
      11.08.20263.936+0.0225
      10.08.20263.9135+0.0679
      09.08.20263.8456+0.2151
      08.08.20263.6305+0.0508
      07.08.20263.5797-0.3312
      06.08.20263.9109-0.4173
      05.08.20264.3282-0.1865
      04.08.20264.5147-0.1021
      03.08.20264.6168-0.0971
      02.08.20264.7139+0.0175
      01.08.20264.6964-0.073
      31.07.20264.7694-0.1238
      30.07.20264.8932+0.0134
      29.07.20264.8798+0.2203
      28.07.20264.6595+0.0386
      27.07.20264.6209+0.0915
      26.07.20264.5294+0.0928
      25.07.20264.4366

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.