Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Kite

    Курс Canton (CC) к Kite (KITE)

    Обновлено: 01.08.2026 01:03:01

    =
    Калькулятор CC - KITE / Обратный расчет: курс Kite к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно kite, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2459
      макс: 1.2979
      за сутки:
        1.2597

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      01.08 01:031.2597-0.0005
      01.08 01:001.2602+0.0004
      01.08 00:501.2598-0.0068
      01.08 00:401.2666-0.0048
      01.08 00:301.2714+0.0002
      01.08 00:201.2712-0.0007
      01.08 00:101.2719-0.0002
      01.08 00:001.2721-0.001
      31.07 23:501.2731+0.0063
      31.07 23:401.2668-0.0047
      31.07 23:301.2715-0.0075
      31.07 23:201.279-0.0061
      31.07 23:101.2851-0.0003
      31.07 23:031.2854+0.0016
      31.07 23:001.2838+0.001
      31.07 22:501.2828-0.0008
      31.07 22:401.2836-0.0012
      31.07 22:301.2848+0.0048
      31.07 22:201.28+0.0076
      31.07 22:101.2724+0.003
      31.07 22:001.2694-0.0013
      31.07 21:501.2707+0.0027
      31.07 21:401.268+0.0024
      31.07 21:301.2656-0.0002
      31.07 21:201.2658+0.0017
      31.07 21:101.2641+0.002
      31.07 21:031.2621-0.003
      31.07 21:001.2651+0.0107
      31.07 20:501.2544+0.004
      31.07 20:401.2504+0.0045
      31.07 20:301.2459-
      31.07 20:201.2459-0.0018
      31.07 20:101.2477-0.0046
      31.07 20:001.2523-0.0007
      31.07 19:501.253-0.0008
      31.07 19:401.2538-0.0039
      31.07 19:301.2577-0.0009
      31.07 19:201.2586-0.0137
      31.07 19:101.2723-0.0107
      31.07 19:031.283-0.0007
      31.07 19:001.2837-0.0007
      31.07 18:501.2844+0.0014
      31.07 18:401.283-0.0095
      31.07 18:301.2925-
      31.07 18:201.2925-0.0047
      31.07 18:101.2972-0.0007
      31.07 18:001.2979+0.0067
      31.07 17:501.2912+0.0079
      31.07 17:401.2833+0.0188
      31.07 17:301.2645+0.0005
      31.07 17:201.264-0.0031
      31.07 17:101.2671+0.0013
      31.07 17:031.2658-0.0013
      31.07 17:001.2671-0.0025
      31.07 16:501.2696+0.0018
      31.07 16:401.2678+0.0019
      31.07 16:301.2659-0.0026
      31.07 16:201.2685+0.0061
      31.07 16:101.2624+0.0052
      31.07 16:001.2572-0.0046
      31.07 15:501.2618+0.0047
      31.07 15:401.2571+0.0011
      31.07 15:301.256-0.0012
      31.07 15:281.2572-
      31.07 15:281.2572-0.0077
      31.07 15:101.2649-0.0026
      31.07 15:041.2675-0.001
      31.07 15:001.2685+0.004
      31.07 14:501.2645-0.0021
      31.07 14:401.2666+0.0001
      31.07 14:301.2665+0.0011
      31.07 14:201.2654+0.0001
      31.07 14:101.2653+0.0005
      31.07 14:001.2648-0.0031
      31.07 13:501.2679-0.0056
      31.07 13:401.2735-0.0091
      31.07 13:301.2826-0.0048
      31.07 13:201.2874+0.0001
      31.07 13:101.2873+0.0027
      31.07 13:031.2846+0.0003
      31.07 13:001.2843-0.0017
      31.07 12:501.286-0.0017
      31.07 12:401.2877-0.0002
      31.07 12:301.2879-0.0026
      31.07 12:201.2905+0.0006
      31.07 12:101.2899-0.0013
      31.07 12:001.2912-0.0005
      31.07 11:501.2917+0.0015
      31.07 11:401.2902+0.0006
      31.07 11:301.2896+0.0015
      31.07 11:201.2881+0.0002
      31.07 11:101.2879+0.0036
      31.07 11:031.2843-0.0015
      31.07 11:001.2858-0.0011
      31.07 10:501.2869-0.0012
      31.07 10:401.2881-0.0034
      31.07 10:301.2915+0.0026
      31.07 10:201.2889+0.002
      31.07 10:101.2869+0.0062
      31.07 10:001.2807+0.0011
      31.07 09:501.2796+0.0048
      31.07 09:401.2748+0.002
      31.07 09:301.2728+0.0035
      31.07 09:201.2693-0.0115
      31.07 09:101.2808-0.0016
      31.07 09:031.2824-0.0017
      31.07 09:001.2841-0.0024
      31.07 08:501.2865-0.0007
      31.07 08:401.2872+0.0005
      31.07 08:301.2867+0.0045
      31.07 08:201.2822+0.0011
      31.07 08:101.2811+0.0026
      31.07 08:001.2785+0.0048
      31.07 07:501.2737-0.0058
      31.07 07:401.2795+0.0015
      31.07 07:301.278+0.0025
      31.07 07:201.2755-0.0022
      31.07 07:101.2777+0.0035
      31.07 07:031.2742+0.0003
      31.07 07:001.2739+0.0021
      31.07 06:501.2718-0.0029
      31.07 06:401.2747+0.0009
      31.07 06:301.2738-0.0109
      31.07 06:201.2847-0.0064
      31.07 06:101.2911+0.0003
      31.07 06:001.2908+0.0026
      31.07 05:501.2882+0.0015
      31.07 05:401.2867+0.0031
      31.07 05:301.2836+0.0037
      31.07 05:201.2799+0.0006
      31.07 05:101.2793+0.0007
      31.07 05:031.2786+0.0024
      31.07 05:001.2762+0.0017
      31.07 04:501.2745+0.0003
      31.07 04:451.2742+0.0013
      31.07 04:301.2729-0.0016
      31.07 04:201.2745-0.0022
      31.07 04:101.2767+0.0024
      31.07 04:001.2743+0.0069
      31.07 03:501.2674+0.001
      31.07 03:401.2664+0.004
      31.07 03:301.2624-0.0023
      31.07 03:201.2647+0.0043
      31.07 03:101.2604-0.0035
      31.07 03:031.2639+0.0002
      31.07 03:001.2637-0.0052
      31.07 02:501.2689+0.0031
      31.07 02:401.2658-0.0005
      31.07 02:301.2663-0.0013
      31.07 02:201.2676-0.0001
      31.07 02:101.2677-0.0054
      31.07 02:001.2731
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0791
      макс: 1.3651
      за неделю:
      1.2597  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      01.08 01:031.2597+0.0004
      01.08 00:501.2598-0.001
      31.07 23:501.2731+0.001
      31.07 22:501.2828-0.0013
      31.07 21:501.2707+0.0107
      31.07 20:501.2544-0.0007
      31.07 19:501.253-0.0007
      31.07 18:501.2844+0.0067
      31.07 17:501.2912-0.0025
      31.07 16:501.2696-0.0046
      31.07 15:501.2618+0.004
      31.07 14:501.2645-0.0031
      31.07 13:501.2679-0.0017
      31.07 12:501.286-0.0005
      31.07 11:501.2917-0.0011
      31.07 10:501.2869+0.0011
      31.07 09:501.2796-0.0024
      31.07 08:501.2865+0.0048
      31.07 07:501.2737+0.0021
      31.07 06:501.2718+0.0026
      31.07 05:501.2882+0.0017
      31.07 04:501.2745+0.0069
      31.07 03:501.2674-0.0052
      31.07 02:501.2689-0.0019
      31.07 01:501.275-0.0071
      31.07 00:501.2923-0.0066
      30.07 23:501.2961-0.0067
      30.07 22:501.3046-0.0017
      30.07 21:501.3109-0.0002
      30.07 20:501.2986+0.0049
      30.07 19:501.3181-0.0004
      30.07 18:501.3228+0.0046
      30.07 17:501.3406+0.0016
      30.07 16:501.3324-0.0095
      30.07 15:501.3288+0.007
      30.07 14:501.3111-0.0006
      30.07 13:501.3064-0.0062
      30.07 12:501.3035-0.0051
      30.07 11:501.3114+0.0113
      30.07 10:501.2829+0.0176
      30.07 08:401.2478-0.0128
      30.07 07:501.2732+0.0022
      30.07 06:501.2891+0.002
      30.07 05:501.2731-0.0081
      30.07 04:501.3018-0.0007
      30.07 03:501.3022+0.0016
      30.07 02:501.2997+0.0024
      30.07 01:501.2806-0.0084
      30.07 00:501.3161+0.0066
      29.07 23:501.3216-0.0113
      29.07 22:501.3074-0.0036
      29.07 21:501.306+0.0035
      29.07 20:501.3087-0.003
      29.07 19:501.3324-0.0028
      29.07 18:501.3166+0.0068
      29.07 17:501.3005-0.004
      29.07 16:501.2942+0.0009
      29.07 15:501.3259-0.0054
      29.07 14:501.3264-0.0079
      29.07 13:501.3409+0.0004
      29.07 12:501.3651+0.0055
      29.07 11:501.3409-0.0001
      29.07 10:501.3136+0.0195
      29.07 09:501.2904+0.0042
      29.07 08:501.2592+0.0027
      29.07 07:501.2635+0.0055
      29.07 06:501.2404+0.0038
      29.07 05:501.2199+0.0022
      29.07 04:501.2123+0.0004
      29.07 03:501.2047-0.0002
      29.07 02:501.2067-0.0025
      29.07 01:501.2048-0.0011
      29.07 00:501.199+0.007
      28.07 23:501.1974+0.0033
      28.07 22:501.185-0.0008
      28.07 21:501.1944+0.0009
      28.07 20:501.1909+0.0008
      28.07 19:501.1923+0.0023
      28.07 18:501.1777+0.0043
      28.07 17:501.2009-0.0038
      28.07 16:501.2081-0.0025
      28.07 15:501.2064+0.0063
      28.07 14:501.2067-0.0006
      28.07 13:501.2105-0.0147
      28.07 12:501.2114+0.0021
      28.07 11:501.2182+0.0021
      28.07 10:501.2523+0.0039
      28.07 09:501.2399+0.005
      28.07 08:501.2513-0.0015
      28.07 07:501.2523+0.0046
      28.07 06:501.2553-0.0002
      28.07 05:501.2439-0.0012
      28.07 04:501.2408-0.0041
      28.07 03:501.2147-0.0026
      28.07 02:501.2167-0.0109
      28.07 01:501.2108-0.0046
      28.07 00:501.2056+0.0013
      27.07 23:501.206-0.0023
      27.07 22:501.1976+0.0007
      27.07 21:501.1751+0.0034
      27.07 20:501.1701-0.0019
      27.07 19:501.1695+0.0007
      27.07 18:501.1726-0.0035
      27.07 17:501.1652-0.0013
      27.07 16:501.1481-0.0099
      27.07 15:501.1702-0.002
      27.07 14:501.1776-0.0035
      27.07 13:501.1818+0.0062
      27.07 12:501.1873-0.0004
      27.07 11:501.1794-0.0027
      27.07 10:501.1707+0.0001
      27.07 09:501.1685-0.002
      27.07 08:501.154-0.0041
      27.07 07:501.1609-0.0023
      27.07 06:501.1745-0.0007
      27.07 05:501.185+0.0021
      27.07 04:501.1875+0.0031
      27.07 03:501.1761-0.0011
      27.07 02:501.1717+0.0004
      27.07 01:501.166-0.0007
      27.07 00:501.1675-
      26.07 23:501.1635-0.0004
      26.07 22:501.1621-0.0008
      26.07 21:501.1668+0.0047
      26.07 20:501.1805+0.0016
      26.07 19:501.1824+0.0019
      26.07 18:501.1902-0.0024
      26.07 17:501.1923+0.0067
      26.07 16:501.1677+0.0016
      26.07 15:501.1939+0.0103
      26.07 14:501.192+0.0017
      26.07 13:501.201+0.0012
      26.07 12:501.2033+0.0001
      26.07 11:501.1981+0.0003
      26.07 10:501.1723-0.0054
      26.07 09:501.1985+0.003
      26.07 08:501.2008+0.002
      26.07 07:501.1777-0.003
      26.07 06:501.1928+0.0008
      26.07 05:501.1911+0.0071
      26.07 04:501.1858-0.0022
      26.07 03:501.1902+0.0014
      26.07 02:501.1742+0.0013
      26.07 01:501.1605+0.0031
      26.07 00:501.1414+0.0021
      25.07 23:501.1483-0.0027
      25.07 22:501.1595+0.0013
      25.07 21:501.1647+0.0054
      25.07 20:501.1553+0.0066
      25.07 19:501.1608+0.0006
      25.07 18:501.1548+0.003
      25.07 17:501.1404+0.0012
      25.07 16:501.1372+0.0001
      25.07 15:501.128-0.0014
      25.07 14:501.129+0.0024
      25.07 13:501.1211+0.0032
      25.07 12:501.1166+0.0019
      25.07 11:501.1049+0.0032
      25.07 10:501.0934+0.0012
      25.07 09:501.0986+0.0001
      25.07 08:501.084+0.0016
      25.07 07:501.0791-0.0009
      25.07 06:501.0819-0.0042
      25.07 05:501.0843-0.0042
      25.07 04:501.0882-0.0033
      25.07 03:501.0836+0.0023
      25.07 02:501.0939-0.0004
      25.07 01:501.0894
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 1.0051
      макс: 1.3651
      за месяц:
      1.2597  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20261.2995+0.002
      29.07.20261.2975+0.0828
      28.07.20261.2147+0.0358
      27.07.20261.1789-0.0049
      26.07.20261.1838+0.0567
      25.07.20261.1271+0.0354
      24.07.20261.0917+0.0445
      23.07.20261.0472+0.0044
      22.07.20261.0428-0.0396
      21.07.20261.0824-0.0274
      20.07.20261.1098-0.0281
      19.07.20261.1379+0.0132
      18.07.20261.1247+0.0258
      17.07.20261.0989+0.0139
      16.07.20261.085-0.0418
      15.07.20261.1268+0.0508
      14.07.20261.076+0.0709
      13.07.20261.0051-0.1727
      12.07.20261.1778+0.0409
      11.07.20261.1369+0.0097
      10.07.20261.1272-0.0274
      09.07.20261.1546+0.0247
      08.07.20261.1299-0.001
      07.07.20261.1309-0.0397
      06.07.20261.1706-0.0174
      05.07.20261.188-0.0156
      04.07.20261.2036-0.0491
      03.07.20261.2527-0.0737
      02.07.20261.3264-0.0208
      01.07.20261.3472+0.0912
      30.06.20261.256
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.64195
      макс: 1.3651
      за квартал:
      1.2597  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20261.2995+0.002
      29.07.20261.2975+0.0828
      28.07.20261.2147+0.0358
      27.07.20261.1789-0.0049
      26.07.20261.1838+0.0567
      25.07.20261.1271+0.0354
      24.07.20261.0917+0.0445
      23.07.20261.0472+0.0044
      22.07.20261.0428-0.0396
      21.07.20261.0824-0.0274
      20.07.20261.1098-0.0281
      19.07.20261.1379+0.0132
      18.07.20261.1247+0.0258
      17.07.20261.0989+0.0139
      16.07.20261.085-0.0418
      15.07.20261.1268+0.0508
      14.07.20261.076+0.0709
      13.07.20261.0051-0.1727
      12.07.20261.1778+0.0409
      11.07.20261.1369+0.0097
      10.07.20261.1272-0.0274
      09.07.20261.1546+0.0247
      08.07.20261.1299-0.001
      07.07.20261.1309-0.0397
      06.07.20261.1706-0.0174
      05.07.20261.188-0.0156
      04.07.20261.2036-0.0491
      03.07.20261.2527-0.0737
      02.07.20261.3264-0.0208
      01.07.20261.3472+0.0912
      30.06.20261.256+0.025
      29.06.20261.231+0.028
      28.06.20261.203+0.1087
      27.06.20261.0943+0.0456
      26.06.20261.0487-0.004
      25.06.20261.0527+0.08889
      24.06.20260.96381+0.01386
      23.06.20260.94995+0.0372
      22.06.20260.91275-0.00943
      21.06.20260.92218+0.00532
      20.06.20260.91686+0.05308
      19.06.20260.86378-0.01184
      18.06.20260.87562-0.00129
      17.06.20260.87691+0.01904
      16.06.20260.85787+0.00933
      15.06.20260.84854+0.01196
      14.06.20260.83658+5.0E-5
      13.06.20260.83653-0.02519
      12.06.20260.86172-0.03331
      11.06.20260.89503-0.03775
      10.06.20260.93278+0.06257
      09.06.20260.87021+0.03518
      08.06.20260.83503-0.02753
      07.06.20260.86256-0.00688
      06.06.20260.86944+0.03696
      05.06.20260.83248+0.00042
      04.06.20260.83206+0.05805
      03.06.20260.77401+0.02693
      02.06.20260.74708+0.01554
      01.06.20260.73154-0.01765
      31.05.20260.74919-0.0458
      30.05.20260.79499+0.01021
      29.05.20260.78478+0.02271
      28.05.20260.76207+0.00013
      27.05.20260.76194-0.01326
      26.05.20260.7752-0.05174
      25.05.20260.82694+0.01682
      24.05.20260.81012+0.01779
      23.05.20260.79233+0.07928
      22.05.20260.71305+0.04028
      21.05.20260.67277+0.03082
      20.05.20260.64195-0.00054
      19.05.20260.64249-0.02052
      18.05.20260.66301-0.05383
      17.05.20260.71684-0.00052
      16.05.20260.71736-0.05259
      15.05.20260.76995+0.02732
      14.05.20260.74263-0.01409
      13.05.20260.75672-0.07489
      12.05.20260.83161-0.01692
      11.05.20260.84853-0.02461
      10.05.20260.87314-0.03609
      09.05.20260.90923+0.01262
      08.05.20260.89661-0.03544
      07.05.20260.93205-0.03436
      06.05.20260.96641-0.03113
      05.05.20260.99754+0.01756
      04.05.20260.97998-0.01543
      03.05.20260.99541-0.00044
      02.05.20260.99585-0.02805
      01.05.20261.0239

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.