Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kite

    Все криптовалюты » Kite » Canton

    Курс Kite (KITE) к Canton (CC)

    Обновлено: 01.08.2026 03:50:01

    =
    Калькулятор KITE - CC / Обратный расчет: курс Canton к Kite
    0
    10010

    Графики

    Динамика изменения курса kite относительно canton, за 1 KITE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77045
      макс: 0.80264
      за сутки:
      0.80052  

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      01.08 03:500.80052-0.00076
      01.08 03:400.80128+0.00454
      01.08 03:300.79674-0.00438
      01.08 03:200.80112+0.00261
      01.08 03:100.79851+0.00187
      01.08 03:030.79664+0.00123
      01.08 02:500.79541+0.00369
      01.08 02:400.79172+0.00215
      01.08 02:300.78957-0.00248
      01.08 02:200.79205-0.00149
      01.08 02:100.79354+5.0E-5
      01.08 02:000.79349+0.00026
      01.08 01:500.79323+0.00075
      01.08 01:400.79248-0.0013
      01.08 01:300.79378-0.00151
      01.08 01:200.79529+3.0E-5
      01.08 01:100.79526+0.00145
      01.08 01:030.79381+0.00031
      01.08 01:000.7935-0.00025
      01.08 00:500.79375+0.00421
      01.08 00:400.78954+0.003
      01.08 00:300.78654-0.00011
      01.08 00:200.78665+0.00039
      01.08 00:100.78626+0.00017
      01.08 00:000.78609+0.0006
      31.07 23:500.78549-0.0039
      31.07 23:400.78939+0.00294
      31.07 23:300.78645+0.00458
      31.07 23:200.78187+0.0037
      31.07 23:100.77817+0.00021
      31.07 23:030.77796-0.00096
      31.07 23:000.77892-0.00062
      31.07 22:500.77954+0.00048
      31.07 22:400.77906+0.0007
      31.07 22:300.77836-0.00291
      31.07 22:200.78127-0.00462
      31.07 22:100.78589-0.00187
      31.07 22:000.78776+0.00078
      31.07 21:500.78698-0.00169
      31.07 21:400.78867-0.00148
      31.07 21:300.79015+0.00015
      31.07 21:200.79-0.00109
      31.07 21:100.79109-0.00126
      31.07 21:030.79235+0.00189
      31.07 21:000.79046-0.00671
      31.07 20:500.79717-0.00254
      31.07 20:400.79971-0.00293
      31.07 20:300.80264-
      31.07 20:200.80264+0.00115
      31.07 20:100.80149+0.00294
      31.07 20:000.79855+0.00046
      31.07 19:500.79809+0.00048
      31.07 19:400.79761+0.00252
      31.07 19:300.79509+0.00055
      31.07 19:200.79454+0.00854
      31.07 19:100.786+0.00658
      31.07 19:030.77942+0.0004
      31.07 19:000.77902+0.00046
      31.07 18:500.77856-0.00088
      31.07 18:400.77944+0.00577
      31.07 18:300.77367-5.0E-5
      31.07 18:200.77372+0.00283
      31.07 18:100.77089+0.00044
      31.07 18:000.77045-0.00405
      31.07 17:500.7745-0.00477
      31.07 17:400.77927-0.01154
      31.07 17:300.79081-0.00032
      31.07 17:200.79113+0.0019
      31.07 17:100.78923-0.00081
      31.07 17:030.79004+0.00085
      31.07 17:000.78919+0.00156
      31.07 16:500.78763-0.00111
      31.07 16:400.78874-0.00124
      31.07 16:300.78998+0.00163
      31.07 16:200.78835-0.0038
      31.07 16:100.79215-0.00325
      31.07 16:000.7954+0.00287
      31.07 15:500.79253-0.00298
      31.07 15:400.79551-0.00068
      31.07 15:300.79619+0.00075
      31.07 15:280.79544-
      31.07 15:280.79544+0.00487
      31.07 15:100.79057+0.0016
      31.07 15:040.78897+0.00064
      31.07 15:000.78833-0.00253
      31.07 14:500.79086+0.00132
      31.07 14:400.78954-3.0E-5
      31.07 14:300.78957-0.00066
      31.07 14:200.79023-8.0E-5
      31.07 14:100.79031-0.00033
      31.07 14:000.79064+0.00195
      31.07 13:500.78869+0.00344
      31.07 13:400.78525+0.00561
      31.07 13:300.77964+0.00291
      31.07 13:200.77673-6.0E-5
      31.07 13:100.77679-0.00166
      31.07 13:030.77845-0.00019
      31.07 13:000.77864+0.00102
      31.07 12:500.77762+0.00104
      31.07 12:400.77658+0.00012
      31.07 12:300.77646+0.00154
      31.07 12:200.77492-0.00034
      31.07 12:100.77526+0.00079
      31.07 12:000.77447+0.00032
      31.07 11:500.77415-0.00093
      31.07 11:400.77508-0.00036
      31.07 11:300.77544-0.00087
      31.07 11:200.77631-0.00015
      31.07 11:100.77646-0.00218
      31.07 11:030.77864+0.0009
      31.07 11:000.77774+0.00065
      31.07 10:500.77709+0.00074
      31.07 10:400.77635+0.00203
      31.07 10:300.77432-0.00151
      31.07 10:200.77583-0.00123
      31.07 10:100.77706-0.00376
      31.07 10:000.78082-0.00065
      31.07 09:500.78147-0.00294
      31.07 09:400.78441-0.00124
      31.07 09:300.78565-0.00217
      31.07 09:200.78782+0.00708
      31.07 09:100.78074+0.00094
      31.07 09:030.7798+0.00106
      31.07 09:000.77874+0.00141
      31.07 08:500.77733+0.00044
      31.07 08:400.77689-0.00032
      31.07 08:300.77721-0.00271
      31.07 08:200.77992-0.00063
      31.07 08:100.78055-0.0016
      31.07 08:000.78215-0.00299
      31.07 07:500.78514+0.0036
      31.07 07:400.78154-0.00095
      31.07 07:300.78249-0.00152
      31.07 07:200.78401+0.00134
      31.07 07:100.78267-0.00216
      31.07 07:030.78483-0.00014
      31.07 07:000.78497-0.00131
      31.07 06:500.78628+0.00181
      31.07 06:400.78447-0.00058
      31.07 06:300.78505+0.00665
      31.07 06:200.7784+0.00385
      31.07 06:100.77455-0.00018
      31.07 06:000.77473-0.00152
      31.07 05:500.77625-0.00092
      31.07 05:400.77717-0.0019
      31.07 05:300.77907-0.00222
      31.07 05:200.78129-0.00039
      31.07 05:100.78168-0.00042
      31.07 05:030.7821-0.0015
      31.07 05:000.7836-0.001
      31.07 04:500.7846-0.00019
      31.07 04:450.78479-0.00081
      31.07 04:300.7856+0.00099
      31.07 04:200.78461+0.00137
      31.07 04:100.78324-0.00151
      31.07 04:000.78475
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73256
      макс: 0.92666
      за неделю:
        0.80052

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      01.08 03:500.80052+0.00123
      01.08 02:500.79541+0.00026
      01.08 01:500.79323-0.00025
      01.08 00:500.79375+0.0006
      31.07 23:500.78549-0.00062
      31.07 22:500.77954+0.00078
      31.07 21:500.78698-0.00671
      31.07 20:500.79717+0.00046
      31.07 19:500.79809+0.00046
      31.07 18:500.77856-0.00405
      31.07 17:500.7745+0.00156
      31.07 16:500.78763+0.00287
      31.07 15:500.79253-0.00253
      31.07 14:500.79086+0.00195
      31.07 13:500.78869+0.00102
      31.07 12:500.77762+0.00032
      31.07 11:500.77415+0.00065
      31.07 10:500.77709-0.00065
      31.07 09:500.78147+0.00141
      31.07 08:500.77733-0.00299
      31.07 07:500.78514-0.00131
      31.07 06:500.78628-0.00152
      31.07 05:500.77625-0.001
      31.07 04:500.7846-0.00426
      31.07 03:500.78901+0.00328
      31.07 02:500.78805+0.00115
      31.07 01:500.78432+0.00427
      31.07 00:500.77382+0.00391
      30.07 23:500.77156+0.00396
      30.07 22:500.76652+0.00095
      30.07 21:500.76286+0.00011
      30.07 20:500.77008-0.00281
      30.07 19:500.75868+0.00021
      30.07 18:500.756-0.00255
      30.07 17:500.74592-0.00088
      30.07 16:500.7505+0.00543
      30.07 15:500.75257-0.00407
      30.07 14:500.76275+0.00031
      30.07 13:500.76548+0.00369
      30.07 12:500.76714+0.00298
      30.07 11:500.76254-0.00681
      30.07 10:500.7795-0.01111
      30.07 08:400.8014+0.00799
      30.07 07:500.78542-0.0013
      30.07 06:500.77572-0.00123
      30.07 05:500.78551+0.00483
      30.07 04:500.76817+0.00042
      30.07 03:500.76792-0.00097
      30.07 02:500.76943-0.00144
      30.07 01:500.78086+0.0049
      30.07 00:500.75981-0.00374
      29.07 23:500.75665+0.00666
      29.07 22:500.76487+0.00208
      29.07 21:500.76572-0.00204
      29.07 20:500.76414+0.0017
      29.07 19:500.7505+0.0016
      29.07 18:500.75956-0.00402
      29.07 17:500.76895+0.00237
      29.07 16:500.7727-0.00049
      29.07 15:500.75419+0.00308
      29.07 14:500.7539+0.00442
      29.07 13:500.74576-0.00024
      29.07 12:500.73256-0.0031
      29.07 11:500.74579+8.0E-5
      29.07 10:500.76125-0.01154
      29.07 09:500.77495-0.00267
      29.07 08:500.79419-0.00169
      29.07 07:500.79146-0.00355
      29.07 06:500.80616-0.00257
      29.07 05:500.81977-0.00148
      29.07 04:500.82488-0.00028
      29.07 03:500.83007+0.00015
      29.07 02:500.82868+0.00177
      29.07 01:500.82999+0.0008
      29.07 00:500.83403-0.00485
      28.07 23:500.83515-0.00237
      28.07 22:500.84389+0.0006
      28.07 21:500.83721-0.0006
      28.07 20:500.83968-0.00053
      28.07 19:500.83869-0.00167
      28.07 18:500.8491-0.00297
      28.07 17:500.83273+0.00263
      28.07 16:500.82773+0.0017
      28.07 15:500.8289-0.00432
      28.07 14:500.82869+0.00036
      28.07 13:500.82612+0.01014
      28.07 12:500.82551-0.00147
      28.07 11:500.82091-0.00134
      28.07 10:500.79853-0.00253
      28.07 09:500.8065-0.00313
      28.07 08:500.79915+0.00094
      28.07 07:500.79852-0.0029
      28.07 06:500.79662+0.00019
      28.07 05:500.80389+0.00082
      28.07 04:500.8059+0.00283
      28.07 03:500.82323+0.00174
      28.07 02:500.82191+0.00753
      28.07 01:500.8259+0.00314
      28.07 00:500.82949-0.0009
      27.07 23:500.82919+0.00161
      27.07 22:500.835-0.00049
      27.07 21:500.85096-0.00252
      27.07 20:500.85466+0.00135
      27.07 19:500.8551-0.00056
      27.07 18:500.85282+0.00259
      27.07 17:500.85822+0.00102
      27.07 16:500.87101+0.00725
      27.07 15:500.85457+0.0014
      27.07 14:500.8492+0.00255
      27.07 13:500.84615-0.00441
      27.07 12:500.84226+0.00027
      27.07 11:500.8479+0.002
      27.07 10:500.85417-3.0E-5
      27.07 09:500.85579+0.00153
      27.07 08:500.86655+0.00305
      27.07 07:500.86142+0.00167
      27.07 06:500.85146+0.00045
      27.07 05:500.8439-0.00149
      27.07 04:500.84213-0.00226
      27.07 03:500.85028+0.00077
      27.07 02:500.85346-0.00027
      27.07 01:500.85764+0.00053
      27.07 00:500.85654-
      26.07 23:500.85951+0.00032
      26.07 22:500.8605+0.00058
      26.07 21:500.85705-0.00331
      26.07 20:500.84707-0.00112
      26.07 19:500.84573-0.00133
      26.07 18:500.84016+0.00165
      26.07 17:500.83872-0.00492
      26.07 16:500.8564-0.00108
      26.07 15:500.83758-0.00719
      26.07 14:500.8389-0.00117
      26.07 13:500.83266-0.00083
      26.07 12:500.83102-4.0E-5
      26.07 11:500.83465-0.0002
      26.07 10:500.853+0.00378
      26.07 09:500.8344-0.00208
      26.07 08:500.83278-0.00141
      26.07 07:500.84909+0.00213
      26.07 06:500.83837-0.0006
      26.07 05:500.83957-0.00499
      26.07 04:500.8433+0.00157
      26.07 03:500.8402-0.00107
      26.07 02:500.85166-0.00097
      26.07 01:500.8617-0.00234
      26.07 00:500.87611-0.0016
      25.07 23:500.87084+0.00203
      25.07 22:500.86243-0.00093
      25.07 21:500.85855-0.00399
      25.07 20:500.86556-0.00489
      25.07 19:500.86148-0.00049
      25.07 18:500.86595-0.00229
      25.07 17:500.87688-0.00094
      25.07 16:500.87934-4.0E-5
      25.07 15:500.88651+0.00115
      25.07 14:500.8857-0.00187
      25.07 13:500.89197-0.00256
      25.07 12:500.8956-0.00155
      25.07 11:500.9051-0.00275
      25.07 10:500.91462-0.00102
      25.07 09:500.91026-7.0E-5
      25.07 08:500.92251-0.00136
      25.07 07:500.92666+0.00076
      25.07 06:500.92427+0.0036
      25.07 05:500.92226+0.00352
      25.07 04:500.91897+0.00281
      25.07 03:500.92285
    • * на графике представлен средесуточный курс kite в течение последних 30 дней.
      мин: 0.73256
      макс: 0.99497
      за месяц:
        0.80052
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      31.07.20260.78528+0.01575
      30.07.20260.76953-0.00121
      29.07.20260.77074-0.05251
      28.07.20260.82325-0.02499
      27.07.20260.84824+0.00352
      26.07.20260.84472-0.04248
      25.07.20260.8872-0.02877
      24.07.20260.91597-0.03896
      23.07.20260.95493-0.00405
      22.07.20260.95898+0.03514
      21.07.20260.92384+0.02277
      20.07.20260.90107+0.02229
      19.07.20260.87878-0.01034
      18.07.20260.88912-0.02089
      17.07.20260.91001-0.01163
      16.07.20260.92164+0.03414
      15.07.20260.8875-0.04187
      14.07.20260.92937-0.0656
      13.07.20260.99497+0.14596
      12.07.20260.84901-0.0306
      11.07.20260.87961-0.00756
      10.07.20260.88717+0.02108
      09.07.20260.86609-0.01898
      08.07.20260.88507+0.00081
      07.07.20260.88426+0.02998
      06.07.20260.85428+0.01256
      05.07.20260.84172+0.01089
      04.07.20260.83083+0.03258
      03.07.20260.79825+0.04434
      02.07.20260.75391+0.01163
      01.07.20260.74228
    • * на графике представлен средесуточный курс kite в течение последних 3 месяцев.
      мин: 0.73256
      макс: 1.5578
      за квартал:
        0.80052
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      31.07.20260.78528+0.01575
      30.07.20260.76953-0.00121
      29.07.20260.77074-0.05251
      28.07.20260.82325-0.02499
      27.07.20260.84824+0.00352
      26.07.20260.84472-0.04248
      25.07.20260.8872-0.02877
      24.07.20260.91597-0.03896
      23.07.20260.95493-0.00405
      22.07.20260.95898+0.03514
      21.07.20260.92384+0.02277
      20.07.20260.90107+0.02229
      19.07.20260.87878-0.01034
      18.07.20260.88912-0.02089
      17.07.20260.91001-0.01163
      16.07.20260.92164+0.03414
      15.07.20260.8875-0.04187
      14.07.20260.92937-0.0656
      13.07.20260.99497+0.14596
      12.07.20260.84901-0.0306
      11.07.20260.87961-0.00756
      10.07.20260.88717+0.02108
      09.07.20260.86609-0.01898
      08.07.20260.88507+0.00081
      07.07.20260.88426+0.02998
      06.07.20260.85428+0.01256
      05.07.20260.84172+0.01089
      04.07.20260.83083+0.03258
      03.07.20260.79825+0.04434
      02.07.20260.75391+0.01163
      01.07.20260.74228-0.0539
      30.06.20260.79618-0.01618
      29.06.20260.81236-0.01892
      28.06.20260.83128-0.08255
      27.06.20260.91383-0.03973
      26.06.20260.95356+0.00366
      25.06.20260.9499-0.0877
      24.06.20261.0376-0.0151
      23.06.20261.0527-0.0429
      22.06.20261.0956+0.0112
      21.06.20261.0844-0.0063
      20.06.20261.0907-0.067
      19.06.20261.1577+0.0157
      18.06.20261.142+0.0016
      17.06.20261.1404-0.0253
      16.06.20261.1657-0.0128
      15.06.20261.1785-0.0168
      14.06.20261.1953-0.0001
      13.06.20261.1954+0.0349
      12.06.20261.1605+0.0432
      11.06.20261.1173+0.0452
      10.06.20261.0721-0.077
      09.06.20261.1491-0.0485
      08.06.20261.1976+0.0383
      07.06.20261.1593+0.0091
      06.06.20261.1502-0.051
      05.06.20261.2012-0.0006
      04.06.20261.2018-0.0902
      03.06.20261.292-0.0465
      02.06.20261.3385-0.0285
      01.06.20261.367+0.0322
      31.05.20261.3348+0.0769
      30.05.20261.2579-0.0163
      29.05.20261.2742-0.038
      28.05.20261.3122-0.0002
      27.05.20261.3124+0.0224
      26.05.20261.29+0.0807
      25.05.20261.2093-0.0251
      24.05.20261.2344-0.0277
      23.05.20261.2621-0.1403
      22.05.20261.4024-0.084
      21.05.20261.4864-0.0714
      20.05.20261.5578+0.0014
      19.05.20261.5564+0.0481
      18.05.20261.5083+0.1133
      17.05.20261.395+0.001
      16.05.20261.394+0.0952
      15.05.20261.2988-0.0478
      14.05.20261.3466+0.0251
      13.05.20261.3215+0.119
      12.05.20261.2025+0.024
      11.05.20261.1785+0.0332
      10.05.20261.1453+0.0455
      09.05.20261.0998-0.0155
      08.05.20261.1153+0.0424
      07.05.20261.0729+0.0381
      06.05.20261.0348+0.0323
      05.05.20261.0025-0.0179
      04.05.20261.0204+0.0158
      03.05.20261.0046+0.0004
      02.05.20261.0042

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.