Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » MindWaveDAO

    Курс Canton (CC) к MindWaveDAO (NILA)

    Обновлено: 31.07.2026 05:40:01

    =
    Калькулятор CC - NILA / Обратный расчет: курс MindWaveDAO к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно mindwavedao, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5224
      макс: 1.5782
      за сутки:
        1.5356

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 05:401.5356-0.0012
      31.07 05:301.5368+0.0035
      31.07 05:201.5333-0.0007
      31.07 05:101.534+0.0006
      31.07 05:031.5334+0.0012
      31.07 05:001.5322-0.0083
      31.07 04:501.5405-
      31.07 04:451.5405-0.004
      31.07 04:301.5445-0.0005
      31.07 04:201.545+0.0041
      31.07 04:101.5409-0.0053
      31.07 04:001.5462+0.0034
      31.07 03:501.5428-0.0014
      31.07 03:401.5442+0.0007
      31.07 03:301.5435-0.0006
      31.07 03:201.5441+0.0006
      31.07 03:101.5435-0.0009
      31.07 03:031.5444-
      31.07 03:001.5444+0.0003
      31.07 02:501.5441+0.0042
      31.07 02:401.5399-0.0037
      31.07 02:301.5436-0.0021
      31.07 02:201.5457-0.0027
      31.07 02:101.5484-0.0017
      31.07 02:001.5501-0.0004
      31.07 01:501.5505+0.0013
      31.07 01:401.5492+0.0035
      31.07 01:301.5457-0.0005
      31.07 01:201.5462-0.0026
      31.07 01:101.5488-0.0017
      31.07 01:031.5505+0.0003
      31.07 01:001.5502+0.0005
      31.07 00:501.5497-0.0015
      31.07 00:401.5512+0.0017
      31.07 00:301.5495+0.0007
      31.07 00:201.5488+0.0005
      31.07 00:101.5483+0.0043
      31.07 00:001.544+0.0012
      30.07 23:501.5428+0.0049
      30.07 23:401.5379+0.0102
      30.07 23:301.5277-0.003
      30.07 23:201.5307-0.0024
      30.07 23:101.5331+0.0002
      30.07 23:031.5329+0.0004
      30.07 23:001.5325-0.0048
      30.07 22:501.5373-0.0017
      30.07 22:401.539-0.0021
      30.07 22:301.5411-0.0041
      30.07 22:201.5452+0.0014
      30.07 22:101.5438+0.0029
      30.07 22:001.5409+0.0015
      30.07 21:501.5394+0.0021
      30.07 21:401.5373-
      30.07 21:301.5373-0.0008
      30.07 21:201.5381+0.0043
      30.07 21:101.5338+0.0064
      30.07 21:031.5274+0.005
      30.07 21:001.5224-0.0011
      30.07 20:501.5235-0.0017
      30.07 20:401.5252-0.0005
      30.07 20:301.5257-0.002
      30.07 20:201.5277-0.0039
      30.07 20:101.5316-0.0077
      30.07 20:001.5393+0.0033
      30.07 19:501.536-0.004
      30.07 19:401.54+0.0167
      30.07 19:301.5233-
      30.07 19:201.5233-0.0152
      30.07 19:101.5385-0.0071
      30.07 19:031.5456-0.0014
      30.07 19:001.547-0.001
      30.07 18:501.548-0.0082
      30.07 18:401.5562-0.0034
      30.07 18:301.5596-0.0021
      30.07 18:201.5617-0.0046
      30.07 18:101.5663-0.0049
      30.07 18:001.5712-0.0016
      30.07 17:501.5728-0.0038
      30.07 17:401.5766-0.0016
      30.07 17:301.5782+0.0007
      30.07 17:201.5775+0.0072
      30.07 17:101.5703+0.0056
      30.07 17:031.5647-0.0009
      30.07 17:001.5656-0.001
      30.07 16:501.5666-0.0033
      30.07 16:401.5699+0.0007
      30.07 16:301.5692-0.0019
      30.07 16:201.5711+0.0048
      30.07 16:101.5663+0.0088
      30.07 16:001.5575-0.003
      30.07 15:501.5605+0.0011
      30.07 15:401.5594+0.0019
      30.07 15:301.5575+0.0002
      30.07 15:201.5573+0.002
      30.07 15:101.5553+0.0013
      30.07 15:031.554+0.0007
      30.07 15:001.5533+0.0019
      30.07 14:501.5514+0.0009
      30.07 14:401.5505+0.0002
      30.07 14:301.5503+0.0018
      30.07 14:201.5485+0.0082
      30.07 14:101.5403-0.003
      30.07 14:001.5433-0.0005
      30.07 13:501.5438+0.004
      30.07 13:401.5398-0.0033
      30.07 13:301.5431-0.002
      30.07 13:201.5451+0.0031
      30.07 13:101.542+0.0012
      30.07 13:031.5408+0.0003
      30.07 13:001.5405+0.0026
      30.07 12:501.5379+0.0013
      30.07 12:401.5366-0.0023
      30.07 12:301.5389+0.0097
      30.07 12:201.5292-0.0008
      30.07 12:101.53-0.0009
      30.07 12:031.5309-0.0002
      30.07 12:001.5311-0.009
      30.07 11:501.5401-0.0037
      30.07 11:401.5438-0.0013
      30.07 11:301.5451+0.0036
      30.07 11:201.5415-0.0034
      30.07 11:101.5449-0.001
      30.07 11:001.5459+0.0006
      30.07 10:501.5453-0.0046
      30.07 10:401.5499+0.0025
      30.07 10:301.5474+0.0001
      30.07 10:201.5473-0.001
      30.07 10:101.5483-0.0069
      30.07 10:031.5552-0.0006
      30.07 10:001.5558+0.0127
      30.07 08:401.5431-0.0109
      30.07 08:301.554+0.0035
      30.07 08:201.5505-0.0035
      30.07 08:101.554-0.0053
      30.07 08:031.5593-0.001
      30.07 08:001.5603-0.0022
      30.07 07:501.5625-0.0001
      30.07 07:401.5626+0.0016
      30.07 07:301.561+0.0036
      30.07 07:201.5574+0.0001
      30.07 07:101.5573+0.0006
      30.07 07:001.5567-0.0012
      30.07 06:501.5579-0.0021
      30.07 06:401.56+0.0024
      30.07 06:301.5576-0.0012
      30.07 06:201.5588-
      30.07 06:101.5588+0.0074
      30.07 06:031.5514+0.0032
      30.07 06:001.5482
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4793
      макс: 1.5918
      за неделю:
        1.5356

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 05:401.5356-0.0083
      31.07 04:501.5405+0.0034
      31.07 03:501.5428+0.0003
      31.07 02:501.5441-0.0004
      31.07 01:501.5505+0.0005
      31.07 00:501.5497+0.0012
      30.07 23:501.5428-0.0048
      30.07 22:501.5373+0.0015
      30.07 21:501.5394-0.0011
      30.07 20:501.5235+0.0033
      30.07 19:501.536-0.001
      30.07 18:501.548-0.0016
      30.07 17:501.5728-0.001
      30.07 16:501.5666-0.003
      30.07 15:501.5605+0.0019
      30.07 14:501.5514-0.0005
      30.07 13:501.5438+0.0026
      30.07 12:501.5379-0.009
      30.07 11:501.5401+0.0006
      30.07 10:501.5453+0.0127
      30.07 08:401.5431-0.0022
      30.07 07:501.5625-0.0012
      30.07 06:501.5579+0.0003
      30.07 05:501.5479+0.0046
      30.07 04:501.5526-0.0004
      30.07 03:501.5536-0.0027
      30.07 02:501.552-0.0002
      30.07 01:501.5334-0.0042
      30.07 00:501.5388+0.0079
      29.07 23:501.5212-0.0058
      29.07 22:501.5111-0.0049
      29.07 21:501.5209+0.0077
      29.07 20:501.5182-0.0016
      29.07 19:501.5364+0.0017
      29.07 18:501.531+0.001
      29.07 17:501.524+0.0001
      29.07 16:501.5302-0.0011
      29.07 15:501.5426-0.0066
      29.07 14:501.559-0.0025
      29.07 13:501.5645+0.0025
      29.07 12:501.573+0.0058
      29.07 11:501.5546+0.0016
      29.07 10:501.5472+0.0038
      29.07 09:501.5359+0.0018
      29.07 08:501.5184+0.0009
      29.07 07:501.5103+0.0076
      29.07 06:501.5061+0.001
      29.07 05:501.521-0.0043
      29.07 04:501.5294+0.0003
      29.07 03:501.5308-0.0012
      29.07 02:501.5158-0.0057
      29.07 01:501.5206+0.0032
      29.07 00:501.52+0.0041
      28.07 23:501.5164+0.0055
      28.07 22:501.5004+0.0055
      28.07 21:501.494-0.0009
      28.07 20:501.4997+0.0009
      28.07 19:501.4894-0.0046
      28.07 18:501.4961-0.0035
      28.07 17:501.4934-0.0059
      28.07 16:501.5035-0.0012
      28.07 15:501.5031-0.0017
      28.07 14:501.509-0.0043
      28.07 13:501.5207-0.0012
      28.07 12:501.5244-0.0007
      28.07 11:501.5305+0.0057
      28.07 10:501.5231-0.0008
      28.07 09:501.5188-0.0026
      28.07 08:501.5232-0.002
      28.07 07:501.5285-0.0034
      28.07 06:501.531+0.0015
      28.07 05:501.5262+0.0021
      28.07 04:501.5223-0.0003
      28.07 03:501.5304-0.0014
      28.07 02:501.5256-0.0101
      28.07 01:501.5415-0.005
      28.07 00:501.5524+0.0001
      27.07 23:501.5587+0.004
      27.07 22:501.5442-0.0015
      27.07 21:501.5357+0.0001
      27.07 20:501.5331+0.001
      27.07 19:501.5371+0.0024
      27.07 18:501.5394-0.0079
      27.07 17:501.5399-0.0018
      27.07 16:501.5621-0.0045
      27.07 15:501.5727+0.0015
      27.07 14:501.5749+0.002
      27.07 13:501.5681-0.0016
      27.07 12:501.5748-0.0034
      27.07 11:501.5785-0.0012
      27.07 10:501.5724+0.0008
      27.07 09:501.5688-0.0022
      27.07 08:501.569-0.0001
      27.07 07:501.5787-0.0012
      27.07 06:501.5793+0.0036
      27.07 05:501.5825-0.0001
      27.07 04:501.5853+0.0005
      27.07 03:501.5892-0.0005
      27.07 02:501.5918+0.0018
      27.07 01:501.576-0.0014
      27.07 00:501.5616+0.0005
      26.07 23:501.5712+0.0009
      26.07 22:501.5617-0.0004
      26.07 21:501.5641-0.0032
      26.07 20:501.5737+0.0044
      26.07 19:501.5736+0.0029
      26.07 18:501.5678-0.0022
      26.07 17:501.5663+0.0012
      26.07 16:501.5701+0.0015
      26.07 15:501.573+0.0068
      26.07 14:501.5705+0.0015
      26.07 13:501.5667+0.0031
      26.07 12:501.5671-0.0002
      26.07 11:501.5654+0.0004
      26.07 10:501.5609-0.0024
      26.07 09:501.56+0.0002
      26.07 08:501.5508+0.0031
      26.07 07:501.5441+0.0003
      26.07 06:501.5497-0.0015
      26.07 05:501.5502+0.0009
      26.07 04:501.5596-0.0017
      26.07 03:501.5658+0.0012
      26.07 02:501.5559-0.0002
      26.07 01:501.5502+0.0008
      26.07 00:501.5415+0.0031
      25.07 23:501.5468-0.0026
      25.07 22:501.5465+0.0005
      25.07 21:501.5506+0.0048
      25.07 20:501.5401+0.0011
      25.07 19:501.5408+0.0023
      25.07 18:501.5403+0.001
      25.07 17:501.5296+0.0041
      25.07 16:501.5305-
      25.07 15:501.5171-0.0013
      25.07 14:501.5097+0.0054
      25.07 13:501.501+0.003
      25.07 12:501.5-0.0005
      25.07 11:501.4921-0.0012
      25.07 10:501.4912+0.0013
      25.07 09:501.4965+0.0011
      25.07 08:501.4899+0.0041
      25.07 07:501.4793-0.0018
      25.07 06:501.4847-0.0039
      25.07 05:501.4884-0.001
      25.07 04:501.4811-0.0071
      25.07 03:501.4938+0.0003
      25.07 02:501.5192+0.0006
      25.07 01:501.5195-0.0002
      25.07 00:501.5096+0.0001
      24.07 23:501.5044+0.0001
      24.07 22:501.5019-0.0029
      24.07 21:501.5071+0.0036
      24.07 20:501.503+0.001
      24.07 19:501.5058+0.0011
      24.07 18:501.5122-0.0094
      24.07 17:501.5243+0.0041
      24.07 16:501.52-0.003
      24.07 15:501.5263-0.007
      24.07 14:501.5328+0.0055
      24.07 13:501.5309-0.0065
      24.07 12:501.5353-0.0017
      24.07 11:501.548-0.0089
      24.07 10:501.5539+0.0038
      24.07 09:501.5507+0.0023
      24.07 08:501.5603+0.0002
      24.07 07:501.5634+0.0079
      24.07 06:501.5515+0.0085
      24.07 05:501.5475
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 1.4793
      макс: 1.8289
      за месяц:
        1.5356
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20261.5483+0.0127
      29.07.20261.5356+0.0216
      28.07.20261.514-0.0454
      27.07.20261.5594-0.0062
      26.07.20261.5656+0.0469
      25.07.20261.5187-0.009
      24.07.20261.5277-0.0179
      23.07.20261.5456-0.0315
      22.07.20261.5771-0.0182
      21.07.20261.5953+0.0089
      20.07.20261.5864-0.0186
      19.07.20261.605+0.0111
      18.07.20261.5939-0.0535
      17.07.20261.6474-0.0461
      16.07.20261.6935-0.0783
      15.07.20261.7718+0.0937
      14.07.20261.6781-0.0114
      13.07.20261.6895-0.0324
      12.07.20261.7219+0.009
      11.07.20261.7129+0.0268
      10.07.20261.6861+0.0252
      09.07.20261.6609+0.0428
      08.07.20261.6181-0.0846
      07.07.20261.7027-0.0842
      06.07.20261.7869+0.003
      05.07.20261.7839+0.0137
      04.07.20261.7702-0.0002
      03.07.20261.7704-0.01
      02.07.20261.7804-0.0485
      01.07.20261.8289+0.0364
      30.06.20261.7925
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 1.4793
      макс: 2.1095
      за квартал:
        1.5356
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20261.5483+0.0127
      29.07.20261.5356+0.0216
      28.07.20261.514-0.0454
      27.07.20261.5594-0.0062
      26.07.20261.5656+0.0469
      25.07.20261.5187-0.009
      24.07.20261.5277-0.0179
      23.07.20261.5456-0.0315
      22.07.20261.5771-0.0182
      21.07.20261.5953+0.0089
      20.07.20261.5864-0.0186
      19.07.20261.605+0.0111
      18.07.20261.5939-0.0535
      17.07.20261.6474-0.0461
      16.07.20261.6935-0.0783
      15.07.20261.7718+0.0937
      14.07.20261.6781-0.0114
      13.07.20261.6895-0.0324
      12.07.20261.7219+0.009
      11.07.20261.7129+0.0268
      10.07.20261.6861+0.0252
      09.07.20261.6609+0.0428
      08.07.20261.6181-0.0846
      07.07.20261.7027-0.0842
      06.07.20261.7869+0.003
      05.07.20261.7839+0.0137
      04.07.20261.7702-0.0002
      03.07.20261.7704-0.01
      02.07.20261.7804-0.0485
      01.07.20261.8289+0.0364
      30.06.20261.7925-0.0653
      29.06.20261.8578-0.0703
      28.06.20261.9281-0.001
      27.06.20261.9291+0.0251
      26.06.20261.904-0.0165
      25.06.20261.9205+0.0028
      24.06.20261.9177-0.0102
      23.06.20261.9279+0.0097
      22.06.20261.9182-0.0279
      21.06.20261.9461+0.0113
      20.06.20261.9348-0.045
      19.06.20261.9798-0.0847
      18.06.20262.0645+0.0009
      17.06.20262.0636-0.0185
      16.06.20262.0821-0.0204
      15.06.20262.1025+0.0678
      14.06.20262.0347-0.0255
      13.06.20262.0602-0.0135
      12.06.20262.0737-0.0254
      11.06.20262.0991+0.0007
      10.06.20262.0984+0.0193
      09.06.20262.0791+0.0432
      08.06.20262.0359-0.0697
      07.06.20262.1056+0.1296
      06.06.20261.976+0.1169
      05.06.20261.8591-0.0651
      04.06.20261.9242-0.0172
      03.06.20261.9414-0.0069
      02.06.20261.9483-0.0179
      01.06.20261.9662+0.0003
      31.05.20261.9659-0.0021
      30.05.20261.968-0.0118
      29.05.20261.9798+0.0156
      28.05.20261.9642-0.0449
      27.05.20262.0091-0.0398
      26.05.20262.0489-0.0606
      25.05.20262.1095+0.0189
      24.05.20262.0906+0.0865
      23.05.20262.0041+0.024
      22.05.20261.9801-0.0073
      21.05.20261.9874+0.0671
      20.05.20261.9203+0.0181
      19.05.20261.9022-0.0268
      18.05.20261.929-0.0238
      17.05.20261.9528+0.0071
      16.05.20261.9457-0.1128
      15.05.20262.0585-0.0011
      14.05.20262.0596+0.1035
      13.05.20261.9561-0.0511
      12.05.20262.0072+0.0161
      11.05.20261.9911+0.0236
      10.05.20261.9675-0.0071
      09.05.20261.9746+0.1216
      08.05.20261.853-0.0116
      07.05.20261.8646-0.0118
      06.05.20261.8764-0.0134
      05.05.20261.8898+0.0122
      04.05.20261.8776-0.0145
      03.05.20261.8921+0.0009
      02.05.20261.8912-0.0121
      01.05.20261.9033

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.