Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к MindWaveDAO

    Все криптовалюты » MindWaveDAO » Canton

    Курс MindWaveDAO (NILA) к Canton (CC)

    Обновлено: 31.07.2026 23:40:01

    =
    Калькулятор NILA - CC / Обратный расчет: курс Canton к MindWaveDAO
    0
    10010

    Графики

    Динамика изменения курса mindwavedao относительно canton, за 1 NILA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64465
      макс: 0.68057
      за сутки:
      0.66827  

      Таблица изменений курса mindwavedao : показать

      ДатаКурс+/-
      31.07 23:400.66827-0.00085
      31.07 23:300.66912+0.00112
      31.07 23:200.668-0.00014
      31.07 23:100.66814-0.00013
      31.07 23:030.66827-0.00018
      31.07 23:000.66845+0.00087
      31.07 22:500.66758-3.0E-5
      31.07 22:400.66761+0.00037
      31.07 22:300.66724-0.00183
      31.07 22:200.66907+0.00086
      31.07 22:100.66821-0.0006
      31.07 22:000.66881+0.00172
      31.07 21:500.66709+0.0003
      31.07 21:400.66679-0.00103
      31.07 21:300.66782-0.00025
      31.07 21:200.66807-0.00189
      31.07 21:100.66996-0.00106
      31.07 21:030.67102+0.00059
      31.07 21:000.67043-0.00464
      31.07 20:500.67507-0.00536
      31.07 20:400.68043-0.00014
      31.07 20:300.68057+0.00186
      31.07 20:200.67871+0.00113
      31.07 20:100.67758+0.00304
      31.07 20:000.67454+0.00054
      31.07 19:500.674-3.0E-5
      31.07 19:400.67403+0.00116
      31.07 19:300.67287+0.00164
      31.07 19:200.67123+0.00478
      31.07 19:100.66645+0.00492
      31.07 19:030.66153+0.00059
      31.07 19:000.66094+0.00049
      31.07 18:500.66045+0.00049
      31.07 18:400.65996+0.00538
      31.07 18:300.65458+0.00141
      31.07 18:200.65317+0.00342
      31.07 18:100.64975+9.0E-5
      31.07 18:000.64966-0.00032
      31.07 17:500.64998-0.00291
      31.07 17:400.65289-0.0094
      31.07 17:300.66229+0.00189
      31.07 17:200.6604+0.00273
      31.07 17:100.65767-0.00261
      31.07 17:030.66028+6.0E-5
      31.07 17:000.66022+0.00042
      31.07 16:500.6598-0.00064
      31.07 16:400.66044-0.0021
      31.07 16:300.66254-0.00031
      31.07 16:200.66285+0.00113
      31.07 16:100.66172+0.0012
      31.07 16:000.66052+0.00096
      31.07 15:500.65956+0.00082
      31.07 15:400.65874-3.0E-5
      31.07 15:300.65877+5.0E-5
      31.07 15:280.65872-
      31.07 15:280.65872-0.00268
      31.07 15:100.6614-0.00076
      31.07 15:040.66216+0.00017
      31.07 15:000.66199+0.00038
      31.07 14:500.66161-0.00091
      31.07 14:400.66252-0.00028
      31.07 14:300.6628+0.00099
      31.07 14:200.66181-0.00056
      31.07 14:100.66237-0.00093
      31.07 14:000.6633-0.00023
      31.07 13:500.66353+0.00171
      31.07 13:400.66182+0.00088
      31.07 13:300.66094+0.00274
      31.07 13:200.6582-0.0001
      31.07 13:100.6583-0.00084
      31.07 13:030.65914+0.00012
      31.07 13:000.65902+0.00086
      31.07 12:500.65816+0.00033
      31.07 12:400.65783+0.00163
      31.07 12:300.6562+0.00099
      31.07 12:200.65521-0.00074
      31.07 12:100.65595+0.0005
      31.07 12:000.65545-0.00031
      31.07 11:500.65576+7.0E-5
      31.07 11:400.65569+0.00021
      31.07 11:300.65548+0.0004
      31.07 11:200.65508-0.00025
      31.07 11:100.65533+0.0006
      31.07 11:030.65473+9.0E-5
      31.07 11:000.65464+0.00068
      31.07 10:500.65396+0.00031
      31.07 10:400.65365+0.00037
      31.07 10:300.65328-0.00049
      31.07 10:200.65377-0.00042
      31.07 10:100.65419-0.00134
      31.07 10:000.65553+0.00013
      31.07 09:500.6554-0.0004
      31.07 09:400.6558+0.00075
      31.07 09:300.65505+0.0003
      31.07 09:200.65475+0.00026
      31.07 09:100.65449+2.0E-5
      31.07 09:030.65447+0.00178
      31.07 09:000.65269+0.00073
      31.07 08:500.65196-0.00038
      31.07 08:400.65234-0.0001
      31.07 08:300.65244+0.00159
      31.07 08:200.65085+0.00064
      31.07 08:100.65021-0.00127
      31.07 08:000.65148+0.00014
      31.07 07:500.65134-0.00038
      31.07 07:400.65172+0.00013
      31.07 07:300.65159-0.00076
      31.07 07:200.65235-0.00082
      31.07 07:100.65317-0.00048
      31.07 07:030.65365-0.00019
      31.07 07:000.65384+0.00071
      31.07 06:500.65313+0.00027
      31.07 06:400.65286+0.0006
      31.07 06:300.65226+0.00094
      31.07 06:200.65132+0.00038
      31.07 06:100.65094+0.00038
      31.07 06:000.65056-0.00034
      31.07 05:500.6509-0.0003
      31.07 05:400.6512+0.0005
      31.07 05:300.6507-0.00151
      31.07 05:200.65221+0.00033
      31.07 05:100.65188-0.00027
      31.07 05:030.65215-0.0005
      31.07 05:000.65265+0.00352
      31.07 04:500.64913-2.0E-5
      31.07 04:450.64915+0.00168
      31.07 04:300.64747+0.0002
      31.07 04:200.64727-0.0017
      31.07 04:100.64897+0.00222
      31.07 04:000.64675-0.00144
      31.07 03:500.64819+0.00061
      31.07 03:400.64758-0.00032
      31.07 03:300.6479+0.00025
      31.07 03:200.64765-0.00021
      31.07 03:100.64786+0.00038
      31.07 03:030.64748-
      31.07 03:000.64748-0.00015
      31.07 02:500.64763-0.00175
      31.07 02:400.64938+0.00154
      31.07 02:300.64784+0.00087
      31.07 02:200.64697+0.00113
      31.07 02:100.64584+0.00073
      31.07 02:000.64511+0.00015
      31.07 01:500.64496-0.00055
      31.07 01:400.64551-0.00145
      31.07 01:300.64696+0.00023
      31.07 01:200.64673+0.00109
      31.07 01:100.64564+0.00068
      31.07 01:030.64496-0.0001
      31.07 01:000.64506-0.00022
      31.07 00:500.64528+0.00063
      31.07 00:400.64465-0.0007
      31.07 00:300.64535-0.00032
      31.07 00:200.64567-0.00019
      31.07 00:100.64586-0.0018
      31.07 00:000.64766
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62824
      макс: 0.68057
      за неделю:
      0.66827  

      Таблица изменений курса mindwavedao : показать

      ДатаКурс+/-
      31.07 23:400.66827+0.00087
      31.07 22:500.66758+0.00172
      31.07 21:500.66709-0.00464
      31.07 20:500.67507+0.00054
      31.07 19:500.674+0.00049
      31.07 18:500.66045-0.00032
      31.07 17:500.64998+0.00042
      31.07 16:500.6598+0.00096
      31.07 15:500.65956+0.00038
      31.07 14:500.66161-0.00023
      31.07 13:500.66353+0.00086
      31.07 12:500.65816-0.00031
      31.07 11:500.65576+0.00068
      31.07 10:500.65396+0.00013
      31.07 09:500.6554+0.00073
      31.07 08:500.65196+0.00014
      31.07 07:500.65134+0.00071
      31.07 06:500.65313-0.00034
      31.07 05:500.6509+0.00352
      31.07 04:500.64913-0.00144
      31.07 03:500.64819-0.00015
      31.07 02:500.64763+0.00015
      31.07 01:500.64496-0.00022
      31.07 00:500.64528-0.00053
      30.07 23:500.64819+0.00204
      30.07 22:500.6505-0.00064
      30.07 21:500.64961+0.00045
      30.07 20:500.6564-0.0014
      30.07 19:500.65106+0.0004
      30.07 18:500.646+0.00063
      30.07 17:500.63582+0.00042
      30.07 16:500.63833+0.00123
      30.07 15:500.64082-0.00081
      30.07 14:500.64459+0.00021
      30.07 13:500.64774-0.00111
      30.07 12:500.65025+0.00381
      30.07 11:500.6493-0.00025
      30.07 10:500.64711-0.00529
      30.07 08:400.64805+0.00088
      30.07 07:500.64+0.00048
      30.07 06:500.6419-0.00013
      30.07 05:500.64605-0.00189
      30.07 04:500.64407+0.00017
      30.07 03:500.64368+0.00114
      30.07 02:500.64432+9.0E-5
      30.07 01:500.65214+0.00179
      30.07 00:500.64986-0.00339
      29.07 23:500.65737+0.00252
      29.07 22:500.66179+0.0021
      29.07 21:500.65751-0.00332
      29.07 20:500.65866+0.00068
      29.07 19:500.65087-0.00072
      29.07 18:500.65315-0.00044
      29.07 17:500.65617-5.0E-5
      29.07 16:500.65353+0.00046
      29.07 15:500.64826+0.00273
      29.07 14:500.64144+0.00101
      29.07 13:500.63919-0.00103
      29.07 12:500.63574-0.0024
      29.07 11:500.64326-0.00063
      29.07 10:500.64631-0.00161
      29.07 09:500.65107-0.00079
      29.07 08:500.65861-0.00042
      29.07 07:500.66213-0.00332
      29.07 06:500.66395-0.00043
      29.07 05:500.65745+0.00186
      29.07 04:500.65385-0.00014
      29.07 03:500.65326+0.00053
      29.07 02:500.6597+0.00246
      29.07 01:500.65765-0.00136
      29.07 00:500.65789-0.00179
      28.07 23:500.65945-0.00244
      28.07 22:500.66651-0.00245
      28.07 21:500.66936+0.00038
      28.07 20:500.66681-0.00038
      28.07 19:500.67139+0.00208
      28.07 18:500.6684+0.00158
      28.07 17:500.6696+0.00262
      28.07 16:500.66511+0.00052
      28.07 15:500.66529+0.00072
      28.07 14:500.66271+0.00187
      28.07 13:500.65761+0.00055
      28.07 12:500.65598+0.00031
      28.07 11:500.65337-0.00242
      28.07 10:500.65655+0.00035
      28.07 09:500.65843+0.00113
      28.07 08:500.6565+0.00083
      28.07 07:500.65425+0.00142
      28.07 06:500.65319-0.00064
      28.07 05:500.65522-0.00087
      28.07 04:500.65689+0.00016
      28.07 03:500.65341+0.0006
      28.07 02:500.65548+0.0043
      28.07 01:500.6487+0.00209
      28.07 00:500.64416-4.0E-5
      27.07 23:500.64155-0.00171
      27.07 22:500.6476+0.00064
      27.07 21:500.65115-4.0E-5
      27.07 20:500.65227-0.00044
      27.07 19:500.65059-0.00105
      27.07 18:500.64962+0.00335
      27.07 17:500.64938+0.00074
      27.07 16:500.64017+0.00182
      27.07 15:500.63585-0.00063
      27.07 14:500.63498-0.00078
      27.07 13:500.6377+0.00063
      27.07 12:500.63501+0.00139
      27.07 11:500.63349+0.00047
      27.07 10:500.63597-0.00033
      27.07 09:500.63744+0.00093
      27.07 08:500.63733+5.0E-5
      27.07 07:500.63342+0.0005
      27.07 06:500.63319-0.00146
      27.07 05:500.63192+5.0E-5
      27.07 04:500.6308-0.00019
      27.07 03:500.62924+0.00017
      27.07 02:500.62824-0.00073
      27.07 01:500.63452+0.00057
      27.07 00:500.64037-0.00017
      26.07 23:500.63644-0.00038
      26.07 22:500.64033+0.00018
      26.07 21:500.63933+0.00129
      26.07 20:500.63546-0.00175
      26.07 19:500.63547-0.00118
      26.07 18:500.63783+0.00093
      26.07 17:500.63843-0.00052
      26.07 16:500.63692-0.0006
      26.07 15:500.63573-0.00275
      26.07 14:500.63675-0.00061
      26.07 13:500.63829-0.00123
      26.07 12:500.63811+8.0E-5
      26.07 11:500.6388-0.00013
      26.07 10:500.64064+0.00098
      26.07 09:500.64102-5.0E-5
      26.07 08:500.64481-0.00129
      26.07 07:500.64763-0.00016
      26.07 06:500.6453+0.00061
      26.07 05:500.64509-0.00036
      26.07 04:500.6412+0.00069
      26.07 03:500.63866-0.00049
      26.07 02:500.64271+0.0001
      26.07 01:500.64506-0.00035
      26.07 00:500.64871-0.00127
      25.07 23:500.64648+0.00108
      25.07 22:500.64661-0.00021
      25.07 21:500.64492-0.00206
      25.07 20:500.64933-0.00044
      25.07 19:500.64901-0.00095
      25.07 18:500.6492-0.00043
      25.07 17:500.65375-0.00172
      25.07 16:500.65337-
      25.07 15:500.65917+0.00057
      25.07 14:500.66239-0.00237
      25.07 13:500.66622-0.00134
      25.07 12:500.66669+0.00024
      25.07 11:500.67018+0.00056
      25.07 10:500.6706-0.00058
      25.07 09:500.66824-0.00047
      25.07 08:500.67117-0.00189
      25.07 07:500.676+0.00084
      25.07 06:500.67352+0.00173
      25.07 05:500.67188+0.00044
      25.07 04:500.67517+0.00322
      25.07 03:500.66941-0.00015
      25.07 02:500.65824-0.00025
      25.07 01:500.65809+9.0E-5
      25.07 00:500.66242-3.0E-5
      24.07 23:500.66472
    • * на графике представлен средесуточный курс mindwavedao в течение последних 30 дней.
      мин: 0.54679
      макс: 0.68057
      за месяц:
      0.66827  
      Таблица изменений курса mindwavedao : показать
      ДатаКурс+/-
      30.07.20260.64585-0.00537
      29.07.20260.65122-0.00926
      28.07.20260.66048+0.0192
      27.07.20260.64128+0.00254
      26.07.20260.63874-0.01973
      25.07.20260.65847+0.0039
      24.07.20260.65457+0.00756
      23.07.20260.64701+0.01293
      22.07.20260.63408+0.00724
      21.07.20260.62684-0.00353
      20.07.20260.63037+0.0073
      19.07.20260.62307-0.00432
      18.07.20260.62739+0.02039
      17.07.20260.607+0.0165
      16.07.20260.5905+0.02612
      15.07.20260.56438-0.03153
      14.07.20260.59591+0.00401
      13.07.20260.5919+0.01115
      12.07.20260.58075-0.00307
      11.07.20260.58382-0.00927
      10.07.20260.59309-0.00901
      09.07.20260.6021-0.01592
      08.07.20260.61802+0.0307
      07.07.20260.58732+0.0277
      06.07.20260.55962-0.00095
      05.07.20260.56057-0.00433
      04.07.20260.5649+5.0E-5
      03.07.20260.56485+0.00319
      02.07.20260.56166+0.01487
      01.07.20260.54679-0.01109
      30.06.20260.55788
    • * на графике представлен средесуточный курс mindwavedao в течение последних 3 месяцев.
      мин: 0.47405
      макс: 0.68057
      за квартал:
      0.66827  
      Таблица изменений курса mindwavedao : показать
      ДатаКурс+/-
      30.07.20260.64585-0.00537
      29.07.20260.65122-0.00926
      28.07.20260.66048+0.0192
      27.07.20260.64128+0.00254
      26.07.20260.63874-0.01973
      25.07.20260.65847+0.0039
      24.07.20260.65457+0.00756
      23.07.20260.64701+0.01293
      22.07.20260.63408+0.00724
      21.07.20260.62684-0.00353
      20.07.20260.63037+0.0073
      19.07.20260.62307-0.00432
      18.07.20260.62739+0.02039
      17.07.20260.607+0.0165
      16.07.20260.5905+0.02612
      15.07.20260.56438-0.03153
      14.07.20260.59591+0.00401
      13.07.20260.5919+0.01115
      12.07.20260.58075-0.00307
      11.07.20260.58382-0.00927
      10.07.20260.59309-0.00901
      09.07.20260.6021-0.01592
      08.07.20260.61802+0.0307
      07.07.20260.58732+0.0277
      06.07.20260.55962-0.00095
      05.07.20260.56057-0.00433
      04.07.20260.5649+5.0E-5
      03.07.20260.56485+0.00319
      02.07.20260.56166+0.01487
      01.07.20260.54679-0.01109
      30.06.20260.55788+0.01962
      29.06.20260.53826+0.0196
      28.06.20260.51866+0.00028
      27.06.20260.51838-0.00682
      26.06.20260.5252+0.00449
      25.06.20260.52071-0.00074
      24.06.20260.52145+0.00276
      23.06.20260.51869-0.00263
      22.06.20260.52132+0.00748
      21.06.20260.51384-0.003
      20.06.20260.51684+0.01173
      19.06.20260.50511+0.02073
      18.06.20260.48438-0.00021
      17.06.20260.48459+0.0043
      16.06.20260.48029+0.00468
      15.06.20260.47561-0.01585
      14.06.20260.49146+0.00608
      13.06.20260.48538+0.00315
      12.06.20260.48223+0.00584
      11.06.20260.47639-0.00017
      10.06.20260.47656-0.00442
      09.06.20260.48098-0.01021
      08.06.20260.49119+0.01627
      07.06.20260.47492-0.03115
      06.06.20260.50607-0.03183
      05.06.20260.5379+0.01821
      04.06.20260.51969+0.00461
      03.06.20260.51508+0.00181
      02.06.20260.51327+0.00467
      01.06.20260.5086-6.0E-5
      31.05.20260.50866+0.00054
      30.05.20260.50812+0.00301
      29.05.20260.50511-0.00399
      28.05.20260.5091+0.01135
      27.05.20260.49775+0.00968
      26.05.20260.48807+0.01402
      25.05.20260.47405-0.00427
      24.05.20260.47832-0.02067
      23.05.20260.49899-0.00603
      22.05.20260.50502+0.00186
      21.05.20260.50316-0.01759
      20.05.20260.52075-0.00496
      19.05.20260.52571+0.00732
      18.05.20260.51839+0.00629
      17.05.20260.5121-0.00185
      16.05.20260.51395+0.02817
      15.05.20260.48578+0.00025
      14.05.20260.48553-0.02569
      13.05.20260.51122+0.01301
      12.05.20260.49821-0.00402
      11.05.20260.50223-0.00604
      10.05.20260.50827+0.00183
      09.05.20260.50644-0.03322
      08.05.20260.53966+0.00334
      07.05.20260.53632+0.00339
      06.05.20260.53293+0.00378
      05.05.20260.52915-0.00345
      04.05.20260.5326+0.00408
      03.05.20260.52852-0.00024
      02.05.20260.52876+0.00335
      01.05.20260.52541

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.