Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Optimism

    Курс Canton (CC) к Optimism (OP)

    Обновлено: 24.08.2026 23:30:01

    =
    Калькулятор CC - OP / Обратный расчет: курс Optimism к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно optimism, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0565
      макс: 1.1902
      за сутки:
      1.1502  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.08 23:301.1502+0.0026
      24.08 23:201.1476+0.0019
      24.08 23:101.1457-0.0021
      24.08 23:031.1478-0.0006
      24.08 23:001.1484-0.0013
      24.08 22:501.1497+0.0054
      24.08 22:401.1443-0.0027
      24.08 22:301.147-0.0014
      24.08 22:201.1484+0.0074
      24.08 22:101.141+0.0025
      24.08 22:001.1385+0.0035
      24.08 21:501.135+0.0019
      24.08 21:401.1331+0.0006
      24.08 21:301.1325-0.0014
      24.08 21:201.1339+0.0003
      24.08 21:101.1336-0.0044
      24.08 21:031.138-0.0015
      24.08 21:001.1395-0.0024
      24.08 20:501.1419-0.0046
      24.08 20:401.1465+0.0053
      24.08 20:301.1412+0.0088
      24.08 20:201.1324-0.0077
      24.08 20:101.1401-0.0007
      24.08 20:001.1408-0.0085
      24.08 19:501.1493-0.0004
      24.08 19:401.1497-0.0099
      24.08 19:301.1596+0.0034
      24.08 19:201.1562+0.0029
      24.08 19:101.1533-0.0015
      24.08 19:031.1548-0.0025
      24.08 19:001.1573-0.0044
      24.08 18:501.1617+0.0079
      24.08 18:401.1538-0.0031
      24.08 18:301.1569-0.0147
      24.08 18:201.1716+0.0034
      24.08 18:101.1682-0.003
      24.08 18:001.1712-0.0061
      24.08 17:501.1773+0.0137
      24.08 17:401.1636-0.0046
      24.08 17:301.1682-0.0001
      24.08 17:201.1683+0.0062
      24.08 17:101.1621-0.0036
      24.08 17:031.1657-0.0072
      24.08 17:001.1729-0.0095
      24.08 16:501.1824-0.0078
      24.08 16:401.1902+0.0061
      24.08 16:301.1841-0.0054
      24.08 16:201.1895+0.0027
      24.08 16:101.1868+0.0127
      24.08 16:001.1741+0.0034
      24.08 15:501.1707+0.0086
      24.08 15:401.1621+0.0013
      24.08 15:301.1608-0.0103
      24.08 15:201.1711+0.0097
      24.08 15:101.1614+0.0034
      24.08 15:031.158-0.001
      24.08 15:001.159+0.0022
      24.08 14:501.1568+0.0148
      24.08 14:401.142-0.005
      24.08 14:301.147-0.0047
      24.08 14:201.1517-0.0025
      24.08 14:101.1542-0.0044
      24.08 14:001.1586+0.0032
      24.08 13:501.1554+0.0045
      24.08 13:401.1509-0.0019
      24.08 13:301.1528-0.0001
      24.08 13:201.1529+0.0023
      24.08 13:101.1506+0.008
      24.08 13:031.1426-0.0016
      24.08 13:001.1442-0.0009
      24.08 12:501.1451+0.0042
      24.08 12:401.1409+0.0007
      24.08 12:301.1402-0.0001
      24.08 12:201.1403+0.0033
      24.08 12:101.137-0.0105
      24.08 12:001.1475-0.003
      24.08 11:501.1505+0.0014
      24.08 11:401.1491-0.0004
      24.08 11:301.1495-0.0124
      24.08 11:201.1619-0.0001
      24.08 11:101.162+0.0009
      24.08 11:031.1611-0.0061
      24.08 11:001.1672+0.0327
      24.08 10:501.1345-0.0049
      24.08 10:401.1394+0.013
      24.08 10:301.1264+0.0114
      24.08 10:201.115-0.0075
      24.08 10:101.1225-0.0103
      24.08 10:001.1328+0.0044
      24.08 09:501.1284-0.0034
      24.08 09:401.1318+0.0026
      24.08 09:301.1292+0.0004
      24.08 09:201.1288-0.0068
      24.08 09:101.1356+0.0021
      24.08 09:031.1335+0.0016
      24.08 09:001.1319+0.0091
      24.08 08:501.1228-0.0004
      24.08 08:401.1232+0.0045
      24.08 08:301.1187+0.0085
      24.08 08:201.1102+0.0019
      24.08 08:101.1083-0.0015
      24.08 08:001.1098+0.0052
      24.08 07:501.1046-0.0116
      24.08 07:401.1162-0.0041
      24.08 07:301.1203+0.0009
      24.08 07:201.1194+0.003
      24.08 07:101.1164-0.0011
      24.08 07:031.1175+0.0007
      24.08 07:001.1168+0.0058
      24.08 06:501.111+0.001
      24.08 06:401.11-0.0021
      24.08 06:301.1121+0.0091
      24.08 06:201.103+0.0025
      24.08 06:101.1005-0.0001
      24.08 06:001.1006+0.0093
      24.08 05:501.0913+0.0007
      24.08 05:401.0906-0.0072
      24.08 05:301.0978-0.0043
      24.08 05:201.1021-0.0099
      24.08 05:101.112+0.0064
      24.08 05:031.1056+0.0009
      24.08 05:001.1047+0.0045
      24.08 04:501.1002+0.0043
      24.08 04:401.0959+0.0035
      24.08 04:301.0924+0.0072
      24.08 04:201.0852+0.0026
      24.08 04:101.0826+0.0094
      24.08 04:001.0732-0.0131
      24.08 03:501.0863-0.0003
      24.08 03:401.0866-0.0117
      24.08 03:301.0983-0.0054
      24.08 03:201.1037+0.0084
      24.08 03:101.0953-0.0014
      24.08 03:031.0967+0.0043
      24.08 03:001.0924+0.0067
      24.08 02:501.0857-0.0024
      24.08 02:401.0881+0.0022
      24.08 02:301.0859+0.0176
      24.08 02:201.0683+0.0034
      24.08 02:101.0649-0.0023
      24.08 02:001.0672+0.0007
      24.08 01:501.0665+0.01
      24.08 01:401.0565-0.0007
      24.08 01:301.0572-0.004
      24.08 01:201.0612-0.0038
      24.08 01:101.065+0.0041
      24.08 01:031.0609+0.0006
      24.08 01:001.0603-0.0001
      24.08 00:501.0604-0.0046
      24.08 00:401.065-0.0012
      24.08 00:301.0662+0.0012
      24.08 00:201.065+0.0008
      24.08 00:101.0642+0.0044
      24.08 00:001.0598
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99375
      макс: 1.1902
      за неделю:
      1.1502  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.08 23:301.1502-0.0013
      24.08 22:501.1497+0.0035
      24.08 21:501.135-0.0024
      24.08 20:501.1419-0.0085
      24.08 19:501.1493-0.0044
      24.08 18:501.1617-0.0061
      24.08 17:501.1773-0.0095
      24.08 16:501.1824+0.0034
      24.08 15:501.1707+0.0022
      24.08 14:501.1568+0.0032
      24.08 13:501.1554-0.0009
      24.08 12:501.1451-0.003
      24.08 11:501.1505+0.0327
      24.08 10:501.1345+0.0044
      24.08 09:501.1284+0.0091
      24.08 08:501.1228+0.0052
      24.08 07:501.1046+0.0058
      24.08 06:501.111+0.0093
      24.08 05:501.0913+0.0045
      24.08 04:501.1002-0.0131
      24.08 03:501.0863+0.0067
      24.08 02:501.0857+0.0007
      24.08 01:501.0665-0.0001
      24.08 00:501.0604+0.0002
      23.08 23:501.0596+0.0024
      23.08 22:501.0508+0.0035
      23.08 21:501.0496+0.0008
      23.08 20:501.045+0.0013
      23.08 19:501.0464+0.0052
      23.08 18:501.0511+0.0048
      23.08 17:501.0579+0.0008
      23.08 16:501.0589-0.0014
      23.08 15:501.0495+0.0032
      23.08 14:501.0602-0.0025
      23.08 13:501.0583-0.0021
      23.08 12:501.0736+0.0038
      23.08 11:501.0675-0.0021
      23.08 10:501.0701+0.0014
      23.08 09:501.0826-0.0001
      23.08 08:501.0935-0.0078
      23.08 07:501.1119-0.0034
      23.08 06:501.1111+0.0059
      23.08 05:501.1051+0.0031
      23.08 04:501.0906+0.0081
      23.08 03:501.0805+0.0026
      23.08 02:501.0823+0.0032
      23.08 01:501.0757-0.0003
      23.08 00:501.0978-0.0008
      22.08 23:501.0912-0.001
      22.08 22:501.0759+0.0012
      22.08 21:501.0742+0.0026
      22.08 20:501.0659+0.0127
      22.08 19:501.0568+0.0082
      22.08 18:501.0739+0.0006
      22.08 17:501.0799+0.0006
      22.08 16:501.0754-
      22.08 15:501.0724+0.0004
      22.08 14:501.0712+0.0073
      22.08 13:501.0616-0.0004
      22.08 12:501.0562-0.008
      22.08 11:501.101+0.0041
      22.08 10:501.0923+0.0144
      22.08 09:501.0684-0.0182
      22.08 08:501.0911+0.00735
      22.08 07:500.99375-0.0139
      22.08 06:501.046+0.0091
      22.08 05:501.0589-0.0072
      22.08 04:501.0565-0.0009
      22.08 03:501.0384-0.0009
      22.08 02:501.0502-
      22.08 01:501.0483-0.002
      22.08 00:501.0297-0.0086
      21.08 23:501.0427-0.0008
      21.08 22:501.0453+0.0037
      21.08 21:501.0392+0.0053
      21.08 20:501.0193+0.0057
      21.08 19:501.0262-0.0147
      21.08 18:501.0343-0.0098
      21.08 17:501.0205-0.0015
      21.08 16:501.0124+0.0054
      21.08 15:501.0199-0.0037
      21.08 14:501.0269+0.0006
      21.08 13:501.018+0.0072
      21.08 12:501.0151-0.0014
      21.08 11:501.0373+0.0026
      21.08 10:501.0252-0.0069
      21.08 09:501.039-0.0008
      21.08 08:501.0424-0.0046
      21.08 07:501.0468+0.0008
      21.08 06:501.0381-0.0042
      21.08 05:501.0391-0.0018
      21.08 04:501.0108+0.003
      21.08 03:501.0125+0.0011
      21.08 02:501.0149+0.0004
      21.08 01:501.0266-0.0034
      21.08 00:501.0407-0.0062
      20.08 23:501.0471-0.0012
      20.08 22:501.0776-0.0038
      20.08 21:501.077+0.004
      20.08 20:501.0645-0.0029
      20.08 19:501.0673-0.0041
      20.08 18:501.0881-0.003
      20.08 17:501.1168-0.0055
      20.08 16:501.1484-0.0063
      20.08 15:501.1436+0.0062
      20.08 14:501.1201-0.0007
      20.08 13:501.1405+0.0071
      20.08 12:501.139+0.0002
      20.08 11:501.1396-0.0006
      20.08 10:501.1359-0.005
      20.08 09:501.1296+0.0007
      20.08 08:501.1405-0.0034
      20.08 07:501.1329+0.0011
      20.08 06:501.1235-0.001
      20.08 05:501.1269-0.0056
      20.08 04:501.1116-0.0018
      20.08 03:501.1287-0.0001
      20.08 02:501.1033+0.0014
      20.08 01:501.0984-0.0008
      20.08 00:501.0922-0.0117
      19.08 23:501.134+0.0036
      19.08 22:501.1456-0.0067
      19.08 21:501.1697+0.005
      19.08 20:501.1315+0.0049
      19.08 19:501.0957-0.0022
      19.08 18:501.0873-0.0077
      19.08 17:501.0951+0.0013
      19.08 16:501.089+0.0006
      19.08 15:501.09-0.0001
      19.08 14:501.1028+0.0032
      19.08 13:501.106+0.0046
      19.08 12:501.1004+0.0005
      19.08 11:501.0949-0.0011
      19.08 10:501.1005-0.0012
      19.08 09:501.101+0.0012
      19.08 08:501.1043+0.0029
      19.08 07:501.1006+0.0004
      19.08 06:501.0988+0.0028
      19.08 05:501.1053+0.0011
      19.08 04:501.1042-0.0007
      19.08 03:501.1129-0.0018
      19.08 02:501.1151+0.0016
      19.08 01:501.0999-0.0001
      19.08 00:501.1039+0.0012
      18.08 23:501.1043-0.0002
      18.08 22:501.1061+0.0082
      18.08 21:501.0928-0.004
      18.08 20:501.0989+0.0019
      18.08 19:501.1012-0.0012
      18.08 18:501.0972+0.0048
      18.08 17:501.1038+0.0012
      18.08 16:501.1129+0.0036
      18.08 15:501.1149+0.0036
      18.08 14:501.1036-0.0021
      18.08 13:501.1055-0.0018
      18.08 12:501.1041+0.0001
      18.08 11:501.1093+0.0128
      18.08 10:501.1087+0.0035
      18.08 09:501.1072+0.0008
      18.08 08:501.118-0.0007
      18.08 07:501.1157-0.0001
      18.08 06:501.1155+0.0018
      18.08 05:501.1122+0.006
      18.08 04:501.0755-0.0022
      18.08 03:501.0787-0.0013
      18.08 02:501.0765-0.0014
      18.08 01:501.077-0.0006
      18.08 00:501.0812-
      17.08 23:501.0831
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.99375
      макс: 1.3837
      за месяц:
        1.1502
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.08.20261.0704+0.0014
      22.08.20261.069+0.039
      21.08.20261.03-0.0725
      20.08.20261.1025-0.0047
      19.08.20261.1072+0.0032
      18.08.20261.104-0.007
      17.08.20261.111-0.0291
      16.08.20261.1401+0.0125
      15.08.20261.1276+0.0046
      14.08.20261.123-0.0173
      13.08.20261.1403+0.0371
      12.08.20261.1032+0.0296
      11.08.20261.0736-0.0161
      10.08.20261.0897-0.0125
      09.08.20261.1022+0.0554
      08.08.20261.0468+0.0083
      07.08.20261.0385-0.1004
      06.08.20261.1389-0.0749
      05.08.20261.2138-0.0445
      04.08.20261.2583-0.0703
      03.08.20261.3286-0.0387
      02.08.20261.3673-0.0164
      01.08.20261.3837+0.0071
      31.07.20261.3766+0.0046
      30.07.20261.372-0.0031
      29.07.20261.3751+0.0264
      28.07.20261.3487+0.0319
      27.07.20261.3168-0.0023
      26.07.20261.3191+0.0274
      25.07.20261.2917+0.0026
      24.07.20261.2891
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.99375
      макс: 1.757
      за квартал:
        1.1502
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.08.20261.0704+0.0014
      22.08.20261.069+0.039
      21.08.20261.03-0.0725
      20.08.20261.1025-0.0047
      19.08.20261.1072+0.0032
      18.08.20261.104-0.007
      17.08.20261.111-0.0291
      16.08.20261.1401+0.0125
      15.08.20261.1276+0.0046
      14.08.20261.123-0.0173
      13.08.20261.1403+0.0371
      12.08.20261.1032+0.0296
      11.08.20261.0736-0.0161
      10.08.20261.0897-0.0125
      09.08.20261.1022+0.0554
      08.08.20261.0468+0.0083
      07.08.20261.0385-0.1004
      06.08.20261.1389-0.0749
      05.08.20261.2138-0.0445
      04.08.20261.2583-0.0703
      03.08.20261.3286-0.0387
      02.08.20261.3673-0.0164
      01.08.20261.3837+0.0071
      31.07.20261.3766+0.0046
      30.07.20261.372-0.0031
      29.07.20261.3751+0.0264
      28.07.20261.3487+0.0319
      27.07.20261.3168-0.0023
      26.07.20261.3191+0.0274
      25.07.20261.2917+0.0026
      24.07.20261.2891+0.0105
      23.07.20261.2786+0.0044
      22.07.20261.2742-0.0258
      21.07.20261.3-0.0349
      20.07.20261.3349+0.0008
      19.07.20261.3341+0.019
      18.07.20261.3151-0.0272
      17.07.20261.3423+0.0166
      16.07.20261.3257-0.0401
      15.07.20261.3658+0.0522
      14.07.20261.3136-0.0267
      13.07.20261.3403+0.0071
      12.07.20261.3332+0.0432
      11.07.20261.29+0.027
      10.07.20261.263-0.0079
      09.07.20261.2709-0.0164
      08.07.20261.2873+0.0036
      07.07.20261.2837-0.0294
      06.07.20261.3131+0.0034
      05.07.20261.3097+0.0178
      04.07.20261.2919-0.0479
      03.07.20261.3398-0.0865
      02.07.20261.4263-0.0842
      01.07.20261.5105+0.054
      30.06.20261.4565+0.0156
      29.06.20261.4409-0.0654
      28.06.20261.5063+0.0347
      27.06.20261.4716+0.0468
      26.06.20261.4248-0.0123
      25.06.20261.4371-0.0559
      24.06.20261.493-0.035
      23.06.20261.528+0.0482
      22.06.20261.4798-0.0137
      21.06.20261.4935+0.0083
      20.06.20261.4852-0.0328
      19.06.20261.518+0.0046
      18.06.20261.5134+0.0164
      17.06.20261.497-0.0191
      16.06.20261.5161+0.0156
      15.06.20261.5005-0.005
      14.06.20261.5055-0.0236
      13.06.20261.5291-0.125
      12.06.20261.6541-0.1029
      11.06.20261.757+0.0059
      10.06.20261.7511+0.0354
      09.06.20261.7157+0.0672
      08.06.20261.6485-0.0878
      07.06.20261.7363+0.1054
      06.06.20261.6309+0.2065
      05.06.20261.4244+0.0764
      04.06.20261.348+0.1194
      03.06.20261.2286-0.0355
      02.06.20261.2641-0.0342
      01.06.20261.2983-0.0051
      31.05.20261.3034+0.0228
      30.05.20261.2806-0.0334
      29.05.20261.314+0.0071
      28.05.20261.3069+0.0652
      27.05.20261.2417+0.003
      26.05.20261.2387-0.0501
      25.05.20261.2888

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.