Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Optimism

    Все криптовалюты » Optimism » Canton

    Курс Optimism (OP) к Canton (CC)

    Обновлено: 25.08.2026 00:20:01Optimism

    =
    Калькулятор OP - CC / Обратный расчет: курс Canton к Optimism
    0
    10010

    Графики

    Динамика изменения курса optimism относительно canton, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84021
      макс: 0.94654
      за сутки:
        0.86693

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      25.08 00:200.86693+0.00115
      25.08 00:100.86578-0.00434
      25.08 00:000.87012+0.0064
      24.08 23:500.86372-0.00094
      24.08 23:400.86466-0.00474
      24.08 23:300.8694-0.00198
      24.08 23:200.87138-0.00142
      24.08 23:100.8728+0.00156
      24.08 23:030.87124+0.00043
      24.08 23:000.87081+0.00103
      24.08 22:500.86978-0.00408
      24.08 22:400.87386+0.00203
      24.08 22:300.87183+0.00108
      24.08 22:200.87075-0.00567
      24.08 22:100.87642-0.00189
      24.08 22:000.87831-0.00274
      24.08 21:500.88105-0.0015
      24.08 21:400.88255-0.00047
      24.08 21:300.88302+0.00108
      24.08 21:200.88194-0.00018
      24.08 21:100.88212+0.00335
      24.08 21:030.87877+0.00122
      24.08 21:000.87755+0.00181
      24.08 20:500.87574+0.00355
      24.08 20:400.87219-0.00406
      24.08 20:300.87625-0.00686
      24.08 20:200.88311+0.00603
      24.08 20:100.87708+0.00051
      24.08 20:000.87657+0.00644
      24.08 19:500.87013+0.00037
      24.08 19:400.86976+0.0074
      24.08 19:300.86236-0.00256
      24.08 19:200.86492-0.00219
      24.08 19:100.86711+0.00117
      24.08 19:030.86594+0.0019
      24.08 19:000.86404+0.00323
      24.08 18:500.86081-0.00587
      24.08 18:400.86668+0.00233
      24.08 18:300.86435+0.01085
      24.08 18:200.8535-0.00254
      24.08 18:100.85604+0.00218
      24.08 18:000.85386+0.00449
      24.08 17:500.84937-0.01006
      24.08 17:400.85943+0.00339
      24.08 17:300.85604+9.0E-5
      24.08 17:200.85595-0.0046
      24.08 17:100.86055+0.00271
      24.08 17:030.85784+0.00524
      24.08 17:000.8526+0.00689
      24.08 16:500.84571+0.0055
      24.08 16:400.84021-0.00432
      24.08 16:300.84453+0.00381
      24.08 16:200.84072-0.00191
      24.08 16:100.84263-0.00908
      24.08 16:000.85171-0.00249
      24.08 15:500.8542-0.00631
      24.08 15:400.86051-0.00098
      24.08 15:300.86149+0.00762
      24.08 15:200.85387-0.00715
      24.08 15:100.86102-0.00257
      24.08 15:030.86359+0.00077
      24.08 15:000.86282-0.00164
      24.08 14:500.86446-0.01122
      24.08 14:400.87568+0.00387
      24.08 14:300.87181+0.00356
      24.08 14:200.86825+0.00184
      24.08 14:100.86641+0.00332
      24.08 14:000.86309-0.00242
      24.08 13:500.86551-0.00338
      24.08 13:400.86889+0.00143
      24.08 13:300.86746+8.0E-5
      24.08 13:200.86738-0.00173
      24.08 13:100.86911-0.00605
      24.08 13:030.87516+0.00116
      24.08 13:000.874+0.00071
      24.08 12:500.87329-0.00318
      24.08 12:400.87647-0.0006
      24.08 12:300.87707+9.0E-5
      24.08 12:200.87698-0.00254
      24.08 12:100.87952+0.00808
      24.08 12:000.87144+0.00222
      24.08 11:500.86922-0.00102
      24.08 11:400.87024+0.00027
      24.08 11:300.86997+0.00931
      24.08 11:200.86066+9.0E-5
      24.08 11:100.86057-0.00071
      24.08 11:030.86128+0.00452
      24.08 11:000.85676-0.02467
      24.08 10:500.88143+0.00377
      24.08 10:400.87766-0.01011
      24.08 10:300.88777-0.00906
      24.08 10:200.89683+0.00597
      24.08 10:100.89086+0.0081
      24.08 10:000.88276-0.00344
      24.08 09:500.8862+0.00261
      24.08 09:400.88359-0.00202
      24.08 09:300.88561-0.00029
      24.08 09:200.8859+0.00529
      24.08 09:100.88061-0.00163
      24.08 09:030.88224-0.00126
      24.08 09:000.8835-0.00715
      24.08 08:500.89065+0.00031
      24.08 08:400.89034-0.00353
      24.08 08:300.89387-0.00684
      24.08 08:200.90071-0.00158
      24.08 08:100.90229+0.00121
      24.08 08:000.90108-0.00421
      24.08 07:500.90529+0.00939
      24.08 07:400.8959+0.00326
      24.08 07:300.89264-0.00073
      24.08 07:200.89337-0.00239
      24.08 07:100.89576+0.00088
      24.08 07:030.89488-0.00053
      24.08 07:000.89541-0.00469
      24.08 06:500.9001-0.00084
      24.08 06:400.90094+0.00173
      24.08 06:300.89921-0.00743
      24.08 06:200.90664-0.00204
      24.08 06:100.90868+8.0E-5
      24.08 06:000.9086-0.00775
      24.08 05:500.91635-0.00058
      24.08 05:400.91693+0.00602
      24.08 05:300.91091+0.00359
      24.08 05:200.90732+0.00803
      24.08 05:100.89929-0.00521
      24.08 05:030.9045-0.00076
      24.08 05:000.90526-0.00368
      24.08 04:500.90894-0.00359
      24.08 04:400.91253-0.00287
      24.08 04:300.9154-0.00612
      24.08 04:200.92152-0.00215
      24.08 04:100.92367-0.00815
      24.08 04:000.93182+0.01128
      24.08 03:500.92054+0.00021
      24.08 03:400.92033+0.00984
      24.08 03:300.91049+0.00443
      24.08 03:200.90606-0.00689
      24.08 03:100.91295+0.0011
      24.08 03:030.91185-0.00358
      24.08 03:000.91543-0.00565
      24.08 02:500.92108+0.00202
      24.08 02:400.91906-0.00181
      24.08 02:300.92087-0.01523
      24.08 02:200.9361-0.00295
      24.08 02:100.93905+0.00201
      24.08 02:000.93704-0.00057
      24.08 01:500.93761-0.00893
      24.08 01:400.94654+0.00063
      24.08 01:300.94591+0.00359
      24.08 01:200.94232+0.00334
      24.08 01:100.93898-0.00366
      24.08 01:030.94264-0.00053
      24.08 01:000.94317
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84021
      макс: 1.0063
      за неделю:
        0.86693

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      25.08 00:200.86693+0.0064
      24.08 23:500.86372+0.00103
      24.08 22:500.86978-0.00274
      24.08 21:500.88105+0.00181
      24.08 20:500.87574+0.00644
      24.08 19:500.87013+0.00323
      24.08 18:500.86081+0.00449
      24.08 17:500.84937+0.00689
      24.08 16:500.84571-0.00249
      24.08 15:500.8542-0.00164
      24.08 14:500.86446-0.00242
      24.08 13:500.86551+0.00071
      24.08 12:500.87329+0.00222
      24.08 11:500.86922-0.02467
      24.08 10:500.88143-0.00344
      24.08 09:500.8862-0.00715
      24.08 08:500.89065-0.00421
      24.08 07:500.90529-0.00469
      24.08 06:500.9001-0.00775
      24.08 05:500.91635-0.00368
      24.08 04:500.90894+0.01128
      24.08 03:500.92054-0.00565
      24.08 02:500.92108-0.00057
      24.08 01:500.93761+0.00016
      24.08 00:500.94301-0.00014
      23.08 23:500.94375-0.00209
      23.08 22:500.95162-0.00312
      23.08 21:500.95273-0.00066
      23.08 20:500.9569-0.00116
      23.08 19:500.95562-0.0047
      23.08 18:500.95137-0.00426
      23.08 17:500.94524-0.00066
      23.08 16:500.94434+0.00131
      23.08 15:500.95281-0.0029
      23.08 14:500.94326+0.00222
      23.08 13:500.94489+0.00178
      23.08 12:500.93149-0.0033
      23.08 11:500.93673+0.00189
      23.08 10:500.93448-0.00111
      23.08 09:500.92366+0.0001
      23.08 08:500.91448+0.00631
      23.08 07:500.89938+0.00277
      23.08 06:500.9-0.00482
      23.08 05:500.90491-0.00259
      23.08 04:500.91694-0.00687
      23.08 03:500.92552-0.00215
      23.08 02:500.92392-0.00278
      23.08 01:500.92964+0.00024
      23.08 00:500.91094+0.0006
      22.08 23:500.91646+0.00086
      22.08 22:500.92946-0.00109
      22.08 21:500.93095-0.00233
      22.08 20:500.93821-0.01123
      22.08 19:500.94626-0.00701
      22.08 18:500.93116-0.00055
      22.08 17:500.92603-0.00053
      22.08 16:500.9299-1.0E-5
      22.08 15:500.93252-0.00036
      22.08 14:500.93353-0.0064
      22.08 13:500.94194+0.00033
      22.08 12:500.94681+0.00664
      22.08 11:500.90825-0.0034
      22.08 10:500.91549-0.01244
      22.08 09:500.93597+0.0156
      22.08 08:500.91649-0.0074
      22.08 07:501.0063+0.01289
      22.08 06:500.95602-0.00805
      22.08 05:500.94436+0.00648
      22.08 04:500.94651+0.0008
      22.08 03:500.96302+0.00086
      22.08 02:500.9522+3.0E-5
      22.08 01:500.95391+0.00191
      22.08 00:500.97118+0.00794
      21.08 23:500.95908+0.00071
      21.08 22:500.95664-0.0034
      21.08 21:500.96224-0.00507
      21.08 20:500.98103-0.0054
      21.08 19:500.97451+0.0139
      21.08 18:500.96687+0.00951
      21.08 17:500.97994+0.00148
      21.08 16:500.98774-0.00517
      21.08 15:500.98051+0.00357
      21.08 14:500.97376-0.00059
      21.08 13:500.98231-0.00694
      21.08 12:500.98513+0.00134
      21.08 11:500.96402-0.00246
      21.08 10:500.97544+0.00638
      21.08 09:500.96247+0.00073
      21.08 08:500.9593+0.0042
      21.08 07:500.95531-0.00075
      21.08 06:500.9633+0.00384
      21.08 05:500.9624+0.00172
      21.08 04:500.98931-0.00293
      21.08 03:500.98766-0.00112
      21.08 02:500.98536-0.00035
      21.08 01:500.97409+0.00318
      21.08 00:500.96088+0.00569
      20.08 23:500.95502+0.001
      20.08 22:500.92799+0.00333
      20.08 21:500.92851-0.00349
      20.08 20:500.93937+0.00251
      20.08 19:500.93697+0.00344
      20.08 18:500.91907+0.0024
      20.08 17:500.89543+0.00419
      20.08 16:500.8708+0.00484
      20.08 15:500.87441-0.00495
      20.08 14:500.89279+0.00052
      20.08 13:500.8768-0.00542
      20.08 12:500.87797-0.00015
      20.08 11:500.87751+0.00052
      20.08 10:500.88033+0.00395
      20.08 09:500.88525-0.00052
      20.08 08:500.87678+0.0027
      20.08 07:500.88266-0.00088
      20.08 06:500.89009+0.00084
      20.08 05:500.88738+0.00454
      20.08 04:500.8996+0.0014
      20.08 03:500.88596+0.0001
      20.08 02:500.90638-0.00115
      20.08 01:500.91038+0.00068
      20.08 00:500.91559+0.00918
      19.08 23:500.88184-0.00279
      19.08 22:500.87293+0.00488
      19.08 21:500.85496-0.00388
      19.08 20:500.8838-0.00402
      19.08 19:500.91262+0.00189
      19.08 18:500.91972+0.00642
      19.08 17:500.9132-0.00105
      19.08 16:500.91827-0.00051
      19.08 15:500.91744+9.0E-5
      19.08 14:500.9068-0.00258
      19.08 13:500.90415-0.00378
      19.08 12:500.90873-0.00046
      19.08 11:500.91333+0.00085
      19.08 10:500.90871+0.00107
      19.08 09:500.90823-0.00099
      19.08 08:500.90556-0.00244
      19.08 07:500.90861-0.00031
      19.08 06:500.91006-0.00227
      19.08 05:500.90473-0.00089
      19.08 04:500.90561+0.00049
      19.08 03:500.89859+0.00143
      19.08 02:500.89677-0.00131
      19.08 01:500.90915+8.0E-5
      19.08 00:500.90585-0.00099
      18.08 23:500.90559+0.00011
      18.08 22:500.90411-0.00676
      18.08 21:500.91505+0.00333
      18.08 20:500.90999-0.00152
      18.08 19:500.90807+0.00098
      18.08 18:500.91144-0.0039
      18.08 17:500.90596-0.00099
      18.08 16:500.89855-0.00287
      18.08 15:500.89691-0.00294
      18.08 14:500.90615+0.0017
      18.08 13:500.90459+0.00149
      18.08 12:500.90574-0.0001
      18.08 11:500.90145-0.0103
      18.08 10:500.90194-0.00283
      18.08 09:500.90319-0.00062
      18.08 08:500.89447+0.00053
      18.08 07:500.89632+9.0E-5
      18.08 06:500.89647-0.00146
      18.08 05:500.89914-0.00518
      18.08 04:500.9298+0.00193
      18.08 03:500.927+0.00112
      18.08 02:500.92892+0.00124
      18.08 01:500.92847+0.00045
      18.08 00:500.92494
    • * на графике представлен средесуточный курс optimism в течение последних 30 дней.
      мин: 0.72271
      макс: 1.0063
      за месяц:
      0.86693  
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      23.08.20260.93427-0.0012
      22.08.20260.93547-0.03538
      21.08.20260.97085+0.06383
      20.08.20260.90702+0.00386
      19.08.20260.90316-0.00264
      18.08.20260.9058+0.00575
      17.08.20260.90005+0.02291
      16.08.20260.87714-0.00972
      15.08.20260.88686-0.00363
      14.08.20260.89049+0.01349
      13.08.20260.877-0.02945
      12.08.20260.90645-0.025
      11.08.20260.93145+0.01375
      10.08.20260.9177+0.01041
      09.08.20260.90729-0.04797
      08.08.20260.95526-0.00767
      07.08.20260.96293+0.0849
      06.08.20260.87803+0.05418
      05.08.20260.82385+0.0291
      04.08.20260.79475+0.04205
      03.08.20260.7527+0.02132
      02.08.20260.73138+0.00867
      01.08.20260.72271-0.0037
      31.07.20260.72641-0.00244
      30.07.20260.72885+0.00162
      29.07.20260.72723-0.01422
      28.07.20260.74145-0.01798
      27.07.20260.75943+0.00134
      26.07.20260.75809-0.0161
      25.07.20260.77419-0.00153
      24.07.20260.77572
    • * на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
      мин: 0.56916
      макс: 1.0063
      за квартал:
      0.86693  
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      23.08.20260.93427-0.0012
      22.08.20260.93547-0.03538
      21.08.20260.97085+0.06383
      20.08.20260.90702+0.00386
      19.08.20260.90316-0.00264
      18.08.20260.9058+0.00575
      17.08.20260.90005+0.02291
      16.08.20260.87714-0.00972
      15.08.20260.88686-0.00363
      14.08.20260.89049+0.01349
      13.08.20260.877-0.02945
      12.08.20260.90645-0.025
      11.08.20260.93145+0.01375
      10.08.20260.9177+0.01041
      09.08.20260.90729-0.04797
      08.08.20260.95526-0.00767
      07.08.20260.96293+0.0849
      06.08.20260.87803+0.05418
      05.08.20260.82385+0.0291
      04.08.20260.79475+0.04205
      03.08.20260.7527+0.02132
      02.08.20260.73138+0.00867
      01.08.20260.72271-0.0037
      31.07.20260.72641-0.00244
      30.07.20260.72885+0.00162
      29.07.20260.72723-0.01422
      28.07.20260.74145-0.01798
      27.07.20260.75943+0.00134
      26.07.20260.75809-0.0161
      25.07.20260.77419-0.00153
      24.07.20260.77572-0.00639
      23.07.20260.78211-0.00268
      22.07.20260.78479+0.01554
      21.07.20260.76925+0.02011
      20.07.20260.74914-0.00041
      19.07.20260.74955-0.01085
      18.07.20260.7604+0.01544
      17.07.20260.74496-0.00934
      16.07.20260.7543+0.02214
      15.07.20260.73216-0.02911
      14.07.20260.76127+0.01518
      13.07.20260.74609-0.00397
      12.07.20260.75006-0.02515
      11.07.20260.77521-0.01655
      10.07.20260.79176+0.00493
      09.07.20260.78683+0.00999
      08.07.20260.77684-0.00217
      07.07.20260.77901+0.01746
      06.07.20260.76155-0.002
      05.07.20260.76355-0.01051
      04.07.20260.77406+0.02766
      03.07.20260.7464+0.0453
      02.07.20260.7011+0.03908
      01.07.20260.66202-0.02457
      30.06.20260.68659-0.00744
      29.06.20260.69403+0.03016
      28.06.20260.66387-0.01568
      27.06.20260.67955-0.02231
      26.06.20260.70186+0.00601
      25.06.20260.69585+0.02608
      24.06.20260.66977+0.01533
      23.06.20260.65444-0.02135
      22.06.20260.67579+0.0062
      21.06.20260.66959-0.0037
      20.06.20260.67329+0.01454
      19.06.20260.65875-0.00201
      18.06.20260.66076-0.00723
      17.06.20260.66799+0.00838
      16.06.20260.65961-0.00681
      15.06.20260.66642+0.00219
      14.06.20260.66423+0.01024
      13.06.20260.65399+0.04943
      12.06.20260.60456+0.0354
      11.06.20260.56916-0.00192
      10.06.20260.57108-0.01176
      09.06.20260.58284-0.02378
      08.06.20260.60662+0.03069
      07.06.20260.57593-0.03723
      06.06.20260.61316-0.08888
      05.06.20260.70204-0.03978
      04.06.20260.74182-0.07214
      03.06.20260.81396+0.02289
      02.06.20260.79107+0.02084
      01.06.20260.77023+0.00303
      31.05.20260.7672-0.01365
      30.05.20260.78085+0.0198
      29.05.20260.76105-0.00415
      28.05.20260.7652-0.04017
      27.05.20260.80537-0.0019
      26.05.20260.80727+0.03133
      25.05.20260.77594

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.