Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Pons

    Курс Canton (CC) к Pons (PONS)

    Обновлено: 30.08.2026 08:30:01

    =
    Калькулятор CC - PONS / Обратный расчет: курс Pons к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно pons, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40362
      макс: 0.73178
      за сутки:
        0.42082

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      30.08 08:300.42082-0.00118
      30.08 08:200.422-0.00953
      30.08 08:100.43153+0.00597
      30.08 08:000.42556+0.01257
      30.08 07:500.41299+0.00078
      30.08 07:400.41221+0.00859
      30.08 07:300.40362-0.01283
      30.08 07:200.41645-0.00015
      30.08 07:100.4166-0.00201
      30.08 07:030.41861-0.00694
      30.08 07:000.42555+0.00318
      30.08 06:500.42237-
      30.08 06:400.42237+0.00019
      30.08 06:300.42218-0.01564
      30.08 06:200.43782+0.00437
      30.08 06:100.43345-0.01534
      30.08 06:000.44879+0.01123
      30.08 05:500.43756-0.00114
      30.08 05:400.4387+0.0048
      30.08 05:300.4339-0.01816
      30.08 05:200.45206-0.01359
      30.08 05:100.46565-0.00091
      30.08 05:030.46656-0.0023
      30.08 05:000.46886-0.00406
      30.08 04:500.47292-0.03109
      30.08 04:400.50401-0.00069
      30.08 04:300.5047+0.0041
      30.08 04:200.5006+0.00087
      30.08 04:100.49973+0.00553
      30.08 04:000.4942+0.01603
      30.08 03:500.47817+0.01785
      30.08 03:400.46032-0.00811
      30.08 03:300.46843-0.01555
      30.08 03:200.48398+0.01263
      30.08 03:100.47135-0.0092
      30.08 03:030.48055+0.00176
      30.08 03:000.47879-0.0094
      30.08 02:500.48819+0.01057
      30.08 02:400.47762-0.05
      30.08 02:300.52762-0.01019
      30.08 02:200.53781+0.00558
      30.08 02:100.53223-0.00312
      30.08 02:000.53535-0.00199
      30.08 01:500.53734-0.02139
      30.08 01:400.55873+0.00256
      30.08 01:300.55617-0.0025
      30.08 01:200.55867-0.00625
      30.08 01:100.56492-0.0027
      30.08 01:030.56762-0.00102
      30.08 01:000.56864-0.00048
      30.08 00:500.56912-0.00173
      30.08 00:400.57085+0.00482
      30.08 00:300.56603+0.0022
      30.08 00:200.56383+0.00848
      30.08 00:100.55535+0.00446
      30.08 00:000.55089-0.00596
      29.08 23:500.55685-0.00251
      29.08 23:400.55936-0.01079
      29.08 23:300.57015-0.00908
      29.08 23:200.57923+0.00831
      29.08 23:100.57092+0.00695
      29.08 23:030.56397-0.00028
      29.08 23:000.56425+0.00655
      29.08 22:500.5577+0.01159
      29.08 22:400.54611+0.01315
      29.08 22:300.53296+0.00185
      29.08 22:200.53111+0.00082
      29.08 22:100.53029-0.00413
      29.08 22:000.53442+0.00219
      29.08 21:500.53223+0.00102
      29.08 21:400.53121-0.00653
      29.08 21:300.53774-0.01065
      29.08 21:200.54839+0.00981
      29.08 21:100.53858+0.0138
      29.08 21:030.52478+0.00496
      29.08 21:000.51982+0.01802
      29.08 20:500.5018-0.00038
      29.08 20:400.50218-0.02291
      29.08 20:300.52509-0.00978
      29.08 20:200.53487-0.00489
      29.08 20:100.53976-0.00861
      29.08 20:000.54837+0.00112
      29.08 19:500.54725+0.00098
      29.08 19:400.54627+0.00762
      29.08 19:300.53865-0.00539
      29.08 19:200.54404-0.01301
      29.08 19:100.55705-0.0189
      29.08 19:030.57595+0.00073
      29.08 19:000.57522+0.00496
      29.08 18:500.57026+0.00753
      29.08 18:400.56273+0.01836
      29.08 18:300.54437-0.01437
      29.08 18:200.55874-0.01866
      29.08 18:100.5774-5.0E-5
      29.08 18:000.57745-0.00314
      29.08 17:500.58059+0.00778
      29.08 17:400.57281+0.00544
      29.08 17:300.56737+0.02961
      29.08 17:200.53776-0.01167
      29.08 17:100.54943-0.01781
      29.08 17:030.56724+0.01947
      29.08 17:000.54777-0.00173
      29.08 16:500.5495-0.00944
      29.08 16:400.55894-0.00796
      29.08 16:300.5669-0.02868
      29.08 16:200.59558-0.00594
      29.08 16:100.60152-0.00744
      29.08 16:000.60896-0.00693
      29.08 15:500.61589+0.02036
      29.08 15:400.59553+0.00669
      29.08 15:300.58884+0.00414
      29.08 15:200.5847+0.01837
      29.08 15:100.56633-0.02719
      29.08 15:030.59352+0.00089
      29.08 15:000.59263+0.00996
      29.08 14:500.58267-0.00095
      29.08 14:400.58362+0.00192
      29.08 14:300.5817-0.00464
      29.08 14:200.58634-0.00995
      29.08 14:100.59629+0.01054
      29.08 14:000.58575+0.01429
      29.08 13:500.57146-0.00629
      29.08 13:400.57775+0.00023
      29.08 13:300.57752-0.00776
      29.08 13:200.58528-0.00644
      29.08 13:100.59172-0.00996
      29.08 13:030.60168+0.00362
      29.08 13:000.59806-0.00152
      29.08 12:500.59958-0.01018
      29.08 12:400.60976-0.01628
      29.08 12:300.62604+0.00093
      29.08 12:200.62511+0.00352
      29.08 12:100.62159-0.00955
      29.08 12:000.63114-0.01033
      29.08 11:500.64147+0.0161
      29.08 11:400.62537+0.00837
      29.08 11:300.617-0.01876
      29.08 11:200.63576+0.01474
      29.08 11:100.62102+0.0099
      29.08 11:030.61112+0.00527
      29.08 11:000.60585+0.00284
      29.08 10:500.60301-0.05546
      29.08 10:400.65847+0.00349
      29.08 10:300.65498-0.01507
      29.08 10:200.67005-0.03232
      29.08 10:100.70237-0.0185
      29.08 10:000.72087+0.01634
      29.08 09:500.70453+0.03422
      29.08 09:400.67031-0.01714
      29.08 09:300.68745-0.01284
      29.08 09:200.70029-0.02202
      29.08 09:100.72231-0.00947
      29.08 09:030.73178+0.00261
      29.08 09:000.72917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40362
      макс: 1.9496
      за неделю:
        0.42082

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      30.08 08:300.42082+0.01257
      30.08 07:500.41299+0.00318
      30.08 06:500.42237+0.01123
      30.08 05:500.43756-0.00406
      30.08 04:500.47292+0.01603
      30.08 03:500.47817-0.0094
      30.08 02:500.48819-0.00199
      30.08 01:500.53734-0.00048
      30.08 00:500.56912-0.00596
      29.08 23:500.55685+0.00655
      29.08 22:500.5577+0.00219
      29.08 21:500.53223+0.01802
      29.08 20:500.5018+0.00112
      29.08 19:500.54725+0.00496
      29.08 18:500.57026-0.00314
      29.08 17:500.58059-0.00173
      29.08 16:500.5495-0.00693
      29.08 15:500.61589+0.00996
      29.08 14:500.58267+0.01429
      29.08 13:500.57146-0.00152
      29.08 12:500.59958-0.01033
      29.08 11:500.64147+0.00284
      29.08 10:500.60301+0.01634
      29.08 09:500.70453-0.00712
      29.08 08:500.73629+0.00907
      29.08 07:500.7559-0.00442
      29.08 06:500.70997-0.00428
      29.08 05:500.7067-0.00166
      29.08 04:500.75016-0.01117
      29.08 03:500.75424+0.00831
      29.08 02:500.72184-0.04327
      29.08 01:500.80072+0.00058
      29.08 00:500.83443+0.00682
      28.08 23:500.84427+0.00071
      28.08 22:500.81801+0.00179
      28.08 21:500.81881-0.02252
      28.08 20:500.86695-0.03663
      28.08 19:500.85249-0.00955
      28.08 18:500.83118+0.01408
      28.08 17:500.79644-0.01248
      28.08 16:500.85971+9.0E-5
      28.08 15:500.84401-0.00415
      28.08 14:500.87274-0.00318
      28.08 13:500.84444+0.00815
      28.08 12:500.80743+0.00817
      28.08 11:500.80221+0.01196
      28.08 10:500.806-0.01116
      28.08 09:500.83721-0.01208
      28.08 08:500.8599-0.01118
      28.08 07:500.87959-0.02712
      28.08 06:500.92066+0.00023
      28.08 05:500.98405+0.0004
      28.08 04:501.0029+0.0136
      28.08 03:501.0399-0.00452
      28.08 02:500.96686-0.00659
      28.08 01:500.91051-0.00846
      28.08 00:500.94889+0.00101
      27.08 23:500.99179-0.0141
      27.08 22:501.0308+0.02534
      27.08 21:500.97986+0.02322
      27.08 20:500.89503+0.02537
      27.08 19:500.95115-0.01433
      27.08 18:500.90837-0.0248
      27.08 17:500.95873+0.00244
      27.08 16:500.97246+0.00073
      27.08 15:500.96509-0.00325
      27.08 14:500.98541+0.00619
      27.08 13:500.97124+0.01736
      27.08 12:500.90924-0.01681
      27.08 11:500.96259+0.00649
      27.08 10:500.89266+0.01191
      27.08 09:500.92957-0.0237
      27.08 08:500.88512+0.03184
      27.08 07:500.82352-0.02422
      27.08 06:500.84752-0.01623
      27.08 05:500.90225+0.00322
      27.08 04:500.9571+0.00653
      27.08 03:500.90901+0.00077
      27.08 02:500.93253+0.00076
      27.08 01:500.86392-0.04584
      27.08 00:500.92126-0.01362
      26.08 23:500.91968-0.01139
      26.08 22:500.97934-0.02566
      26.08 21:500.97788-0.0242
      26.08 20:501.1108+0.0113
      26.08 19:501.0651+0.002
      26.08 18:501.0584+0.0013
      26.08 17:500.99407-0.0249
      26.08 16:501.0485+0.0215
      26.08 15:501.0003+0.00164
      26.08 14:500.9725-0.03465
      26.08 13:500.96423+0.0002
      26.08 12:501.0163+0.00053
      26.08 11:500.98807+0.0094
      26.08 10:501.0405-0.00654
      26.08 09:500.99428+0.04407
      26.08 08:500.88424-0.00486
      26.08 07:500.94802-0.04503
      26.08 06:500.94351-0.005
      26.08 05:501.0872-0.0381
      26.08 04:501.0672+0.0173
      26.08 03:501.1722+0.0272
      26.08 02:501.1986-0.0189
      26.08 01:501.2051+0.0137
      26.08 00:501.2545+0.0195
      25.08 23:501.2646-0.4776
      25.08 02:101.6228+0.0226
      25.08 01:501.585+0.0386
      25.08 00:501.522-0.0365
      24.08 23:501.5942-0.0731
      24.08 22:501.6488+0.0411
      24.08 21:501.5215-0.119
      24.08 20:501.601-0.0155
      24.08 19:501.6151-0.003
      24.08 18:501.6417-0.0502
      24.08 17:501.7573+0.0383
      24.08 16:501.8141-0.0409
      24.08 15:501.9277+0.0015
      24.08 14:501.9496+0.0189
      24.08 13:501.7781+0.0062
      24.08 12:501.7976+0.0007
      24.08 11:501.6867
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.40362
      макс: 1.9496
      за месяц:
        0.42082
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      29.08.20260.60585-0.24416
      28.08.20260.85001-0.0823
      27.08.20260.93231-0.06685
      26.08.20260.99916-0.23474
      25.08.20261.2339
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.40362
      макс: 1.9496
      за квартал:
        0.42082
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      29.08.20260.60585-0.24416
      28.08.20260.85001-0.0823
      27.08.20260.93231-0.06685
      26.08.20260.99916-0.23474
      25.08.20261.2339

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.