Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Pons

    Курс Canton (CC) к Pons (PONS)

    Обновлено: 25.10.2026 21:50:01

    =
    Калькулятор CC - PONS / Обратный расчет: курс Pons к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно pons, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41825
      макс: 0.44759
      за сутки:
        0.41915

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 21:500.41915+0.00053
      25.10 21:400.41862-0.00308
      25.10 21:300.4217-0.0021
      25.10 21:200.4238-0.0004
      25.10 21:100.4242+0.00093
      25.10 21:030.42327+0.00041
      25.10 21:000.42286+0.00071
      25.10 20:500.42215-0.00067
      25.10 20:400.42282-0.00233
      25.10 20:300.42515-0.00356
      25.10 20:200.42871+0.00031
      25.10 20:100.4284+0.00044
      25.10 20:000.42796+0.00015
      25.10 19:500.42781-0.0009
      25.10 19:400.42871+0.00059
      25.10 19:300.42812+0.00125
      25.10 19:200.42687+0.00364
      25.10 19:100.42323-0.00305
      25.10 19:030.42628-0.00098
      25.10 19:000.42726-0.00023
      25.10 18:500.42749-0.00157
      25.10 18:400.42906+0.00096
      25.10 18:300.4281+0.0041
      25.10 18:200.424-0.00062
      25.10 18:100.42462+0.00164
      25.10 18:000.42298-0.00289
      25.10 17:500.42587+4.0E-5
      25.10 17:400.42583-0.00268
      25.10 17:300.42851+0.00069
      25.10 17:200.42782+0.00342
      25.10 17:100.4244-0.00221
      25.10 17:030.42661-0.00044
      25.10 17:000.42705-0.00148
      25.10 16:500.42853+0.00298
      25.10 16:400.42555-0.00064
      25.10 16:300.42619+0.00184
      25.10 16:200.42435+0.00019
      25.10 16:100.42416+0.00287
      25.10 16:000.42129+0.00304
      25.10 15:500.41825-0.01107
      25.10 15:400.42932-0.00172
      25.10 15:300.43104-0.00016
      25.10 15:200.4312+0.00235
      25.10 15:100.42885-0.00136
      25.10 15:030.43021-0.00104
      25.10 15:000.43125-0.00159
      25.10 14:500.43284-0.00459
      25.10 14:400.43743-0.00133
      25.10 14:300.43876-0.00599
      25.10 14:200.44475+0.00059
      25.10 14:100.44416-0.00109
      25.10 14:000.44525-0.00141
      25.10 13:500.44666+0.0009
      25.10 13:400.44576+1.0E-5
      25.10 13:300.44575+0.00061
      25.10 13:200.44514+0.00021
      25.10 13:100.44493+0.00111
      25.10 13:030.44382+0.0001
      25.10 13:000.44372-0.00022
      25.10 12:500.44394-0.00057
      25.10 12:400.44451-0.00089
      25.10 12:300.4454-0.00219
      25.10 12:200.44759+0.00323
      25.10 12:100.44436+0.00042
      25.10 12:000.44394+0.00116
      25.10 11:500.44278-0.00207
      25.10 11:400.44485+0.00054
      25.10 11:300.44431-0.00082
      25.10 11:200.44513+0.00159
      25.10 11:100.44354-0.00044
      25.10 11:030.44398+3.0E-5
      25.10 11:000.44395-0.00114
      25.10 10:500.44509-0.00106
      25.10 10:400.44615+0.00076
      25.10 10:300.44539+0.00119
      25.10 10:200.4442-0.00081
      25.10 10:100.44501+0.00095
      25.10 10:000.44406+0.00106
      25.10 09:500.443+0.00028
      25.10 09:400.44272-0.00039
      25.10 09:300.44311-0.00042
      25.10 09:200.44353+0.00064
      25.10 09:100.44289+0.0005
      25.10 09:030.44239-0.00027
      25.10 09:000.44266-0.00087
      25.10 08:500.44353+0.00199
      25.10 08:400.44154+0.0008
      25.10 08:300.44074+0.00178
      25.10 08:200.43896-0.00046
      25.10 08:100.43942+0.00176
      25.10 08:000.43766-0.00017
      25.10 07:500.43783-0.00171
      25.10 07:400.43954-0.00245
      25.10 07:300.44199+0.00029
      25.10 07:200.4417+0.00043
      25.10 07:100.44127-2.0E-5
      25.10 07:030.44129-2.0E-5
      25.10 07:000.44131-0.0003
      25.10 06:500.44161+0.00028
      25.10 06:400.44133+1.0E-5
      25.10 06:300.44132+0.0014
      25.10 06:200.43992+0.00016
      25.10 06:100.43976+0.00111
      25.10 06:000.43865+0.00262
      25.10 05:500.43603-1.0E-5
      25.10 05:400.43604-0.00035
      25.10 05:300.43639-0.00072
      25.10 05:200.43711+0.00221
      25.10 05:100.4349-0.00098
      25.10 05:030.43588+0.00035
      25.10 05:000.43553+0.00088
      25.10 04:500.43465-0.00026
      25.10 04:400.43491-0.0015
      25.10 04:300.43641+0.00063
      25.10 04:200.43578-0.00198
      25.10 04:100.43776-0.00012
      25.10 04:000.43788-0.00034
      25.10 03:500.43822+0.00122
      25.10 03:400.437+0.00071
      25.10 03:300.43629+0.00033
      25.10 03:200.43596+0.00048
      25.10 03:100.43548+0.00052
      25.10 03:030.43496+0.00037
      25.10 03:000.43459-0.00012
      25.10 02:500.43471-0.00063
      25.10 02:400.43534-0.0046
      25.10 02:300.43994+0.00088
      25.10 02:200.43906-0.00063
      25.10 02:100.43969-5.0E-5
      25.10 02:000.43974+0.00044
      25.10 01:500.4393+0.00028
      25.10 01:400.43902+9.0E-5
      25.10 01:300.43893-0.00085
      25.10 01:200.43978-0.00087
      25.10 01:100.44065-0.00019
      25.10 01:030.44084+0.00043
      25.10 01:000.44041-0.00023
      25.10 00:500.44064-0.00035
      25.10 00:400.44099+0.00054
      25.10 00:300.44045-0.00042
      25.10 00:200.44087-0.00011
      25.10 00:100.44098-0.00102
      25.10 00:000.442-0.00052
      24.10 23:500.44252-0.00065
      24.10 23:400.44317-0.00026
      24.10 23:300.44343-0.0013
      24.10 23:200.44473-0.00197
      24.10 23:100.4467+0.00135
      24.10 23:030.44535-9.0E-5
      24.10 23:000.44544-0.00012
      24.10 22:500.44556+0.00137
      24.10 22:400.44419+0.00134
      24.10 22:300.44285-7.0E-5
      24.10 22:200.44292+0.00039
      24.10 22:100.44253+0.00015
      24.10 22:000.44238
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36492
      макс: 0.44941
      за неделю:
      0.41915  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 21:500.41915+0.00071
      25.10 20:500.42215+0.00015
      25.10 19:500.42781-0.00023
      25.10 18:500.42749-0.00289
      25.10 17:500.42587-0.00148
      25.10 16:500.42853+0.00304
      25.10 15:500.41825-0.00159
      25.10 14:500.43284-0.00141
      25.10 13:500.44666-0.00022
      25.10 12:500.44394+0.00116
      25.10 11:500.44278-0.00114
      25.10 10:500.44509+0.00106
      25.10 09:500.443-0.00087
      25.10 08:500.44353-0.00017
      25.10 07:500.43783-0.0003
      25.10 06:500.44161+0.00262
      25.10 05:500.43603+0.00088
      25.10 04:500.43465-0.00034
      25.10 03:500.43822-0.00012
      25.10 02:500.43471+0.00044
      25.10 01:500.4393-0.00023
      25.10 00:500.44064-0.00052
      24.10 23:500.44252-0.00012
      24.10 22:500.44556+0.00029
      24.10 21:500.44209+0.00074
      24.10 20:500.43973-0.00165
      24.10 19:500.43816-0.00365
      24.10 18:500.44492-0.0019
      24.10 17:500.44938+0.00097
      24.10 16:500.4491-0.00043
      24.10 15:500.44525-0.00073
      24.10 14:500.4485+0.00026
      24.10 13:500.44907-0.00278
      24.10 12:500.44941+1.0E-5
      24.10 11:500.44493+0.00152
      24.10 10:500.44009+0.00103
      24.10 09:500.43838+0.00161
      24.10 08:500.43264+0.00041
      24.10 07:500.42761-0.00022
      24.10 06:500.42705-0.00089
      24.10 05:500.42965-0.00274
      24.10 04:500.43007-0.00218
      24.10 03:500.42855+0.00126
      24.10 02:500.41894-0.00017
      24.10 01:500.4268+0.00114
      24.10 00:500.41343+0.00045
      23.10 23:500.41246+0.00068
      23.10 22:500.41145-0.00051
      23.10 21:500.40664-0.00112
      23.10 20:500.4083+0.00232
      23.10 19:500.4055-0.00359
      23.10 18:500.41121-3.0E-5
      23.10 17:500.40384+0.00202
      23.10 16:500.3982+0.0003
      23.10 15:500.40305+0.00062
      23.10 14:500.40051-0.00033
      23.10 13:500.40579+3.0E-5
      23.10 12:500.40309-0.00066
      23.10 11:500.39838+0.00104
      23.10 10:500.40015+4.0E-5
      23.10 09:500.39773+0.0001
      23.10 08:500.39829+0.0002
      23.10 07:500.39958-0.00128
      23.10 06:500.4-0.00148
      23.10 05:500.40133+0.00227
      23.10 04:500.40285-0.00045
      23.10 03:500.41214-0.00157
      23.10 02:500.41581+0.00025
      23.10 01:500.41725+0.00034
      23.10 00:500.41124-0.00143
      22.10 23:500.4141-0.00105
      22.10 22:500.40941-1.0E-5
      22.10 21:500.40929+0.00084
      22.10 20:500.40395-0.00201
      22.10 19:500.40631-0.0035
      22.10 18:500.40194-0.00023
      22.10 17:500.40026-0.00483
      22.10 16:500.39973+0.00218
      22.10 15:500.39696+0.00285
      22.10 14:500.39589+0.0008
      22.10 13:500.39422-0.0021
      22.10 12:500.40176-0.00081
      22.10 11:500.40351+0.00035
      22.10 10:500.39179-0.00066
      22.10 09:500.39369+0.0012
      22.10 08:500.3924-0.00062
      22.10 07:500.39059-0.00105
      22.10 06:500.39563+0.00264
      22.10 05:500.391+0.00155
      22.10 04:500.38937+0.0003
      22.10 03:500.38526+0.00088
      22.10 02:500.39027-0.00194
      22.10 01:500.39394+0.00144
      22.10 00:500.39531+0.00123
      21.10 23:500.39592+0.00652
      21.10 22:500.38829+0.00247
      21.10 21:500.38317+0.00135
      21.10 20:500.37376+0.00199
      21.10 19:500.37306-0.00488
      21.10 18:500.37455-0.00136
      21.10 17:500.37687+0.00065
      21.10 16:500.37863-4.0E-5
      21.10 15:500.37015+0.00204
      21.10 14:500.37159-0.00365
      21.10 13:500.3754+0.00213
      21.10 12:500.37564+0.00235
      21.10 11:500.3746+0.00075
      21.10 10:500.36958+0.00159
      21.10 09:500.36909-0.00089
      21.10 08:500.37345+6.0E-5
      21.10 07:500.3773+0.0016
      21.10 06:500.37355+4.0E-5
      21.10 05:500.37126+0.00226
      21.10 04:500.36492-0.00482
      21.10 03:500.37348+0.00094
      21.10 02:500.37723+0.00229
      21.10 01:500.37608+0.00014
      21.10 00:500.37332-0.00211
      20.10 23:500.3775+1.0E-5
      20.10 22:500.37819-0.00156
      20.10 21:500.38071+8.0E-5
      20.10 20:500.37816-0.0015
      20.10 19:500.38475-0.00219
      20.10 18:500.38832+0.00016
      20.10 17:500.37144-0.00122
      20.10 16:500.37923-0.00126
      20.10 15:500.38543-0.00059
      20.10 14:500.39199+0.00048
      20.10 13:500.3913-0.0007
      20.10 12:500.38991-0.00113
      20.10 11:500.39095-0.00062
      20.10 10:500.38775-0.00158
      20.10 09:500.3868+0.00115
      20.10 08:500.38612+0.0006
      20.10 07:500.39199-0.00513
      20.10 06:500.38962+0.0022
      20.10 05:500.38457+0.00236
      20.10 04:500.3839-0.00267
      20.10 03:500.38196+0.00021
      20.10 02:500.3806+2.0E-5
      20.10 01:500.37706+0.00089
      20.10 00:500.37951-0.00014
      19.10 23:500.38916-0.0001
      19.10 22:500.38941-0.00227
      19.10 21:500.39454-0.00105
      19.10 20:500.39874+0.00136
      19.10 19:500.39657-0.00375
      19.10 18:500.39605-0.00394
      19.10 17:500.40072+0.0012
      19.10 16:500.40487+0.00156
      19.10 15:500.40173+0.00502
      19.10 14:500.39433-0.00136
      19.10 13:500.39282+0.00076
      19.10 12:500.3895-0.00284
      19.10 11:500.39112+0.00084
      19.10 10:500.39346-0.00088
      19.10 09:500.39086-0.00017
      19.10 08:500.39565-0.00178
      19.10 07:500.39598+0.00055
      19.10 06:500.3941-0.00057
      19.10 05:500.39059+0.00062
      19.10 04:500.3937+0.00047
      19.10 03:500.39246+0.00201
      19.10 02:500.39216+0.003
      19.10 01:500.39122-0.00212
      19.10 00:500.39772+0.00138
      18.10 23:500.39762-8.0E-5
      18.10 22:500.3955-0.00261
      18.10 21:500.38939
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.1765
      макс: 0.44941
      за месяц:
      0.41915  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      24.10.20260.43954+0.03386
      23.10.20260.40568+0.00629
      22.10.20260.39939+0.0217
      21.10.20260.37769-0.00616
      20.10.20260.38385-0.00867
      19.10.20260.39252+0.02069
      18.10.20260.37183+0.03176
      17.10.20260.34007+0.02475
      16.10.20260.31532-0.02252
      15.10.20260.33784-0.0235
      14.10.20260.36134-0.06478
      13.10.20260.42612+0.04003
      12.10.20260.38609+0.04358
      11.10.20260.34251+0.00726
      10.10.20260.33525-0.00778
      09.10.20260.34303+0.03433
      08.10.20260.3087+0.00874
      07.10.20260.29996-0.02368
      06.10.20260.32364-0.00132
      05.10.20260.32496+0.01618
      04.10.20260.30878+0.0207
      03.10.20260.28808+0.04891
      02.10.20260.23917+0.0068
      01.10.20260.23237-
      30.09.20260.23237-0.0119
      29.09.20260.24427-0.00587
      28.09.20260.25014+0.02565
      27.09.20260.22449+0.03244
      25.09.20260.19205+0.01555
      24.09.20260.1765
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.12504
      макс: 1.2339
      за квартал:
        0.41915
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      24.10.20260.43954+0.03386
      23.10.20260.40568+0.00629
      22.10.20260.39939+0.0217
      21.10.20260.37769-0.00616
      20.10.20260.38385-0.00867
      19.10.20260.39252+0.02069
      18.10.20260.37183+0.03176
      17.10.20260.34007+0.02475
      16.10.20260.31532-0.02252
      15.10.20260.33784-0.0235
      14.10.20260.36134-0.06478
      13.10.20260.42612+0.04003
      12.10.20260.38609+0.04358
      11.10.20260.34251+0.00726
      10.10.20260.33525-0.00778
      09.10.20260.34303+0.03433
      08.10.20260.3087+0.00874
      07.10.20260.29996-0.02368
      06.10.20260.32364-0.00132
      05.10.20260.32496+0.01618
      04.10.20260.30878+0.0207
      03.10.20260.28808+0.04891
      02.10.20260.23917+0.0068
      01.10.20260.23237-
      30.09.20260.23237-0.0119
      29.09.20260.24427-0.00587
      28.09.20260.25014+0.02565
      27.09.20260.22449+0.03244
      25.09.20260.19205+0.01555
      24.09.20260.1765+0.01206
      23.09.20260.16444-0.01922
      22.09.20260.18366-0.00602
      21.09.20260.18968+0.0076
      20.09.20260.18208+0.0078
      19.09.20260.17428+0.01924
      18.09.20260.15504-0.00082
      17.09.20260.15586-0.00178
      16.09.20260.15764+0.00963
      15.09.20260.14801-0.01943
      14.09.20260.16744-0.00246
      13.09.20260.1699+0.00967
      12.09.20260.16023+0.00174
      11.09.20260.15849-0.01134
      10.09.20260.16983+0.02646
      09.09.20260.14337+0.00319
      08.09.20260.14018-0.00134
      07.09.20260.14152+0.01648
      06.09.20260.12504-0.00645
      05.09.20260.13149-0.02624
      04.09.20260.15773-0.04383
      03.09.20260.20156-0.07021
      02.09.20260.27177-0.00408
      01.09.20260.27585-0.05496
      31.08.20260.33081-0.04954
      30.08.20260.38035-0.2255
      29.08.20260.60585-0.24416
      28.08.20260.85001-0.0823
      27.08.20260.93231-0.06685
      26.08.20260.99916-0.23474
      25.08.20261.2339

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.