Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Pump.fun

    Курс Canton (CC) к Pump.fun (PUMP)

    Обновлено: 24.10.2026 23:40:01

    =
    Калькулятор CC - PUMP / Обратный расчет: курс Pump.fun к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно pump.fun, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.8301
      макс: 24.674
      за сутки:
        23.567

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 23:4023.567-0.0136
      24.10 23:3023.5806-0.0044
      24.10 23:2023.585-0.0157
      24.10 23:1023.6007-0.0173
      24.10 23:0323.618-0.0014
      24.10 23:0023.6194-0.0541
      24.10 22:5023.6735+0.0472
      24.10 22:4023.6263+0.0041
      24.10 22:3023.6222-0.1262
      24.10 22:2023.7484+0.0056
      24.10 22:1023.7428-0.0527
      24.10 22:0023.7955-0.0903
      24.10 21:5023.8858-0.1285
      24.10 21:4024.0143+0.0486
      24.10 21:3023.9657-0.1064
      24.10 21:2024.0721-0.0899
      24.10 21:1024.162+0.087
      24.10 21:0324.075+0.035
      24.10 21:0024.04+0.0772
      24.10 20:5023.9628-0.11
      24.10 20:4024.0728+0.1644
      24.10 20:3023.9084+0.0082
      24.10 20:2023.9002+0.017
      24.10 20:1023.8832+0.0658
      24.10 20:0023.8174-0.0909
      24.10 19:5023.9083-0.0079
      24.10 19:4023.9162+0.0344
      24.10 19:3023.8818+0.1021
      24.10 19:2023.7797-0.0166
      24.10 19:1023.7963+0.0288
      24.10 19:0323.7675-0.0062
      24.10 19:0023.7737-0.0846
      24.10 18:5023.8583+0.0161
      24.10 18:4023.8422-0.0555
      24.10 18:3023.8977-0.0489
      24.10 18:2023.9466-0.2688
      24.10 18:1024.2154+0.0671
      24.10 18:0024.1483+0.1301
      24.10 17:5024.0182+0.0394
      24.10 17:4023.9788-0.376
      24.10 17:3024.3548-0.162
      24.10 17:2024.5168+0.3668
      24.10 17:1024.15+0.0176
      24.10 17:0324.1324+0.0069
      24.10 17:0024.1255+0.0859
      24.10 16:5024.0396-0.0117
      24.10 16:4024.0513+0.0065
      24.10 16:3024.0448+0.0427
      24.10 16:2024.0021+0.0508
      24.10 16:1023.9513-0.0425
      24.10 16:0023.9938-0.0131
      24.10 15:5024.0069+0.0096
      24.10 15:4023.9973+0.0577
      24.10 15:3023.9396-0.0111
      24.10 15:2023.9507-0.0395
      24.10 15:1023.9902+0.0733
      24.10 15:0323.9169-0.0371
      24.10 15:0023.954-0.024
      24.10 14:5023.978+0.0388
      24.10 14:4023.9392-0.1325
      24.10 14:3024.0717-0.0019
      24.10 14:2024.0736+0.0238
      24.10 14:1024.0498+0.011
      24.10 14:0024.0388-0.0312
      24.10 13:5024.07-0.0232
      24.10 13:4024.0932-0.1726
      24.10 13:3024.2658-0.0454
      24.10 13:2024.3112-0.0653
      24.10 13:0324.3765-0.0182
      24.10 13:0024.3947-0.1197
      24.10 12:5024.5144+0.0003
      24.10 12:4024.5141-0.0605
      24.10 12:3024.5746-0.0994
      24.10 12:2024.674+0.0516
      24.10 12:1024.6224+0.0309
      24.10 12:0024.5915+0.0577
      24.10 11:5024.5338-0.0995
      24.10 11:4024.6333+0.0326
      24.10 11:3024.6007+0.05
      24.10 11:2024.5507+0.0265
      24.10 11:1024.5242-0.0073
      24.10 11:0324.5315+0.0469
      24.10 11:0024.4846+0.1572
      24.10 10:5024.3274+0.0504
      24.10 10:4024.277-0.0605
      24.10 10:3024.3375+0.0455
      24.10 10:2024.292+0.0507
      24.10 10:1024.2413-0.076
      24.10 10:0024.3173+0.0658
      24.10 09:5024.2515-
      24.10 09:4024.2515-0.0089
      24.10 09:3024.2604-0.0464
      24.10 09:2024.3068-0.0965
      24.10 09:1024.4033+0.0372
      24.10 09:0324.3661+0.0317
      24.10 09:0024.3344+0.078
      24.10 08:5024.2564+0.0297
      24.10 08:4024.2267+0.0239
      24.10 08:3024.2028+0.0051
      24.10 08:2024.1977+0.1088
      24.10 08:1024.0889+0.0466
      24.10 08:0024.0423+0.0159
      24.10 07:5024.0264-0.0698
      24.10 07:4024.0962-0.0513
      24.10 07:3024.1475-0.0491
      24.10 07:2024.1966+0.0335
      24.10 07:1024.1631-0.0174
      24.10 07:0324.1805-0.056
      24.10 07:0024.2365+0.0293
      24.10 06:5024.2072-0.172
      24.10 06:4024.3792-0.0146
      24.10 06:3024.3938+0.032
      24.10 06:2024.3618+0.0726
      24.10 06:1024.2892+0.0401
      24.10 06:0024.2491-0.0795
      24.10 05:5024.3286+0.0304
      24.10 05:4024.2982+0.0034
      24.10 05:3024.2948+0.0611
      24.10 05:2024.2337-0.1466
      24.10 05:1024.3803-0.0403
      24.10 05:0324.4206+0.0261
      24.10 05:0024.3945-0.0928
      24.10 04:5024.4873+0.0332
      24.10 04:4024.4541+0.2233
      24.10 04:3024.2308+0.1957
      24.10 04:2024.0351-0.0166
      24.10 04:1024.0517+0.1075
      24.10 04:0023.9442+0.0231
      24.10 03:5023.9211-0.0699
      24.10 03:4023.991+0.1296
      24.10 03:3023.8614+0.1396
      24.10 03:2023.7218+0.0376
      24.10 03:1023.6842+0.0642
      24.10 03:0323.62+0.0242
      24.10 03:0023.5958-0.1535
      24.10 02:5023.7493+0.0814
      24.10 02:4023.6679+0.2846
      24.10 02:3023.3833-0.0592
      24.10 02:2023.4425-0.0121
      24.10 02:1023.4546-0.1828
      24.10 02:0023.6374+0.3783
      24.10 01:5023.2591-0.026
      24.10 01:4023.2851+0.1926
      24.10 01:3023.0925+0.0777
      24.10 01:2023.0148+0.1038
      24.10 01:1022.911-0.0394
      24.10 01:0322.9504-0.0257
      24.10 01:0022.9761+0.0134
      24.10 00:5022.9627-0.0078
      24.10 00:4022.9705+0.0711
      24.10 00:3022.8994+0.0693
      24.10 00:2022.8301-0.014
      24.10 00:1022.8441-0.0437
      24.10 00:0022.8878
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.3143
      макс: 24.9603
      за неделю:
      23.567  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 23:4023.567-0.0541
      24.10 22:5023.6735-0.0903
      24.10 21:5023.8858+0.0772
      24.10 20:5023.9628-0.0909
      24.10 19:5023.9083-0.0846
      24.10 18:5023.8583+0.1301
      24.10 17:5024.0182+0.0859
      24.10 16:5024.0396-0.0131
      24.10 15:5024.0069-0.024
      24.10 14:5023.978-0.0312
      24.10 13:5024.07-0.1197
      24.10 12:5024.5144+0.0577
      24.10 11:5024.5338+0.1572
      24.10 10:5024.3274+0.0658
      24.10 09:5024.2515+0.078
      24.10 08:5024.2564+0.0159
      24.10 07:5024.0264+0.0293
      24.10 06:5024.2072-0.0795
      24.10 05:5024.3286-0.0928
      24.10 04:5024.4873+0.0231
      24.10 03:5023.9211-0.1535
      24.10 02:5023.7493+0.3783
      24.10 01:5023.2591+0.0134
      24.10 00:5022.9627-0.0818
      23.10 23:5022.9696-0.0007
      23.10 22:5023.0638+0.1312
      23.10 21:5022.7146-0.0283
      23.10 20:5022.7274+0.0684
      23.10 19:5022.7218-0.0964
      23.10 18:5023.0568+0.0694
      23.10 17:5022.6647+0.0511
      23.10 16:5022.3578+0.0232
      23.10 15:5022.5321+0.0678
      23.10 14:5022.3224+0.0135
      23.10 13:5022.5181+0.0535
      23.10 12:5022.3514+0.0392
      23.10 11:5022.163+0.0408
      23.10 10:5022.3477-0.061
      23.10 09:5022.2114-0.0257
      23.10 08:5022.3034+0.0135
      23.10 07:5022.3931+0.0169
      23.10 06:5022.1597+0.0009
      23.10 05:5022.1104+0.0812
      23.10 04:5022.0999-0.0791
      23.10 03:5022.4107-0.004
      23.10 02:5022.5056+0.0256
      23.10 01:5022.5251-0.0417
      23.10 00:5022.0709-0.1141
      22.10 23:5022.2384-0.1096
      22.10 22:5022.1183+0.0596
      22.10 21:5022.2692+0.0992
      22.10 20:5022.2082+0.2526
      22.10 19:5021.9831-0.1525
      22.10 18:5021.9847+0.0439
      22.10 17:5021.7972-0.3431
      22.10 16:5021.5742+0.1579
      22.10 15:5021.4215-0.0032
      22.10 14:5021.5451+0.0443
      22.10 13:5021.5655+0.0143
      22.10 12:5021.9306+0.1199
      22.10 11:5021.8002-0.0584
      22.10 10:5021.7388-0.0916
      22.10 09:5021.7482+0.1208
      22.10 08:5021.4177-0.0659
      22.10 07:5021.3143-0.098
      22.10 06:5021.6201+0.062
      22.10 05:5021.5389+0.04
      22.10 04:5021.3539+0.0461
      22.10 03:5021.4693-0.0877
      22.10 02:5021.9042-0.1049
      22.10 01:5022.1605+0.15
      22.10 00:5022.3139+0.2079
      21.10 23:5022.4182+0.3286
      21.10 22:5022.3686-0.2072
      21.10 21:5022.3104+0.0658
      21.10 20:5021.8128+0.0611
      21.10 19:5022.1107-0.105
      21.10 18:5022.031+0.0061
      21.10 17:5022.2208+0.015
      21.10 16:5022.5638-0.0203
      21.10 15:5022.5081-0.0817
      21.10 14:5022.5097-0.0303
      21.10 13:5022.302-0.0335
      21.10 12:5022.3285+0.0893
      21.10 11:5021.984+0.0027
      21.10 10:5021.8294+0.0231
      21.10 09:5021.9074+0.0311
      21.10 08:5022.1231+0.0512
      21.10 07:5022.2365-0.0249
      21.10 06:5022.2904+0.0866
      21.10 05:5022.1281+0.0747
      21.10 04:5021.8009+0.1201
      21.10 03:5021.5287-0.0358
      21.10 02:5021.7114+0.1344
      21.10 01:5022.1968-0.0481
      21.10 00:5022.0808-0.2703
      20.10 23:5022.0926-0.1006
      20.10 22:5022.5199-0.0719
      20.10 21:5022.9019+0.0092
      20.10 20:5022.7917-0.2469
      20.10 19:5023.4994-0.0875
      20.10 18:5023.5274-0.1918
      20.10 17:5022.5827-0.1412
      20.10 16:5023.2947-0.065
      20.10 15:5023.3314+0.0228
      20.10 14:5023.5412-0.0256
      20.10 13:5023.5688-0.0105
      20.10 12:5023.3707+0.0119
      20.10 11:5023.3776+0.0332
      20.10 10:5023.3105-0.0511
      20.10 09:5023.6682+0.0441
      20.10 08:5023.7075-0.0603
      20.10 07:5024.0478-0.1519
      20.10 06:5024.1559-0.0836
      20.10 05:5023.9799+0.099
      20.10 04:5023.706-0.0201
      20.10 03:5023.6853+0.0724
      20.10 02:5023.4416+0.0405
      20.10 01:5023.3427+0.0549
      20.10 00:5023.7147+0.0742
      19.10 23:5023.7+0.1895
      19.10 22:5023.6396+0.0094
      19.10 21:5023.5994-0.0237
      19.10 20:5023.5336+0.1434
      19.10 19:5023.4008-0.1871
      19.10 18:5023.4142-0.3077
      19.10 17:5023.6444+0.214
      19.10 16:5023.5359+0.1841
      19.10 15:5023.0753+0.0295
      19.10 14:5023.0874+0.077
      19.10 13:5022.9009+0.0822
      19.10 12:5022.5915-0.0661
      19.10 11:5022.9536+0.0102
      19.10 10:5023.1349-0.0217
      19.10 09:5022.9255+0.0007
      19.10 08:5023.0263+0.0402
      19.10 07:5022.8153+0.1007
      19.10 06:5022.9561-0.0859
      19.10 05:5023.0607+0.1445
      19.10 04:5023.7495+0.0449
      19.10 03:5024.4808-0.0439
      19.10 02:5024.3436+0.2125
      19.10 01:5024.2773-0.0804
      19.10 00:5024.5699-0.0374
      18.10 23:5024.7803+0.1789
      18.10 22:5024.9603-0.0004
      18.10 21:5023.8685-0.035
      18.10 20:5023.9556-0.0489
      18.10 19:5024.0828-0.174
      18.10 18:5023.7395-0.1177
      18.10 17:5323.4239+0.0991
      18.10 16:5023.5255+0.0173
      18.10 15:5023.5838-0.0339
      18.10 14:5023.5873+0.0908
      18.10 13:5023.4345-0.0497
      18.10 12:5023.4162-0.094
      18.10 11:5023.6079-0.0926
      18.10 10:5023.8735+0.0525
      18.10 09:5023.8671-0.0448
      18.10 08:5023.8216+0.0398
      18.10 07:5023.6915-0.0006
      18.10 06:5023.542-0.142
      18.10 05:5023.7294+0.1213
      18.10 04:5023.5191+0.0395
      18.10 03:5023.7631-0.0303
      18.10 02:5023.797-0.083
      18.10 01:5023.8978+0.1173
      18.10 00:5023.8305+0.0193
      17.10 23:5023.3742
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 18.9386
      макс: 30.1104
      за месяц:
        23.567
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.202622.5845+0.7944
      22.10.202621.7901-0.3807
      21.10.202622.1708-1.0227
      20.10.202623.1935-0.1525
      19.10.202623.346-0.5052
      18.10.202623.8512+0.8554
      17.10.202622.9958-0.4588
      16.10.202623.4546-0.9526
      15.10.202624.4072-0.0558
      14.10.202624.463-0.4179
      13.10.202624.8809+2.3411
      12.10.202622.5398+0.6311
      11.10.202621.9087+0.2533
      10.10.202621.6554-0.0378
      09.10.202621.6932+1.5543
      08.10.202620.1389+1.2003
      07.10.202618.9386-1.3416
      06.10.202620.2802+0.5511
      05.10.202619.7291+0.1325
      04.10.202619.5966-1.3382
      03.10.202620.9348-0.0836
      02.10.202621.0184-0.4941
      01.10.202621.5125-0.1471
      30.09.202621.6596-2.4721
      29.09.202624.1317-2.3274
      28.09.202626.4591-2.7926
      27.09.202629.2517-0.8587
      25.09.202630.1104+1.8799
      24.09.202628.2305+1.7322
      23.09.202626.4983
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 18.9386
      макс: 66.5817
      за квартал:
        23.567
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.202622.5845+0.7944
      22.10.202621.7901-0.3807
      21.10.202622.1708-1.0227
      20.10.202623.1935-0.1525
      19.10.202623.346-0.5052
      18.10.202623.8512+0.8554
      17.10.202622.9958-0.4588
      16.10.202623.4546-0.9526
      15.10.202624.4072-0.0558
      14.10.202624.463-0.4179
      13.10.202624.8809+2.3411
      12.10.202622.5398+0.6311
      11.10.202621.9087+0.2533
      10.10.202621.6554-0.0378
      09.10.202621.6932+1.5543
      08.10.202620.1389+1.2003
      07.10.202618.9386-1.3416
      06.10.202620.2802+0.5511
      05.10.202619.7291+0.1325
      04.10.202619.5966-1.3382
      03.10.202620.9348-0.0836
      02.10.202621.0184-0.4941
      01.10.202621.5125-0.1471
      30.09.202621.6596-2.4721
      29.09.202624.1317-2.3274
      28.09.202626.4591-2.7926
      27.09.202629.2517-0.8587
      25.09.202630.1104+1.8799
      24.09.202628.2305+1.7322
      23.09.202626.4983+0.5604
      22.09.202625.9379-0.3476
      21.09.202626.2855+0.3346
      20.09.202625.9509-0.68
      19.09.202626.6309+1.016
      18.09.202625.6149-0.0219
      17.09.202625.6368-0.1009
      16.09.202625.7377-0.4434
      15.09.202626.1811-0.3021
      14.09.202626.4832+0.4157
      13.09.202626.0675-0.8179
      12.09.202626.8854+0.2208
      11.09.202626.6646+0.8122
      10.09.202625.8524+2.2246
      09.09.202623.6278-0.7787
      08.09.202624.4065-1.0961
      07.09.202625.5026-2.285
      06.09.202627.7876+1.3934
      05.09.202626.3942+0.7399
      04.09.202625.6543+0.1124
      03.09.202625.5419-1.1202
      02.09.202626.6621-0.0525
      01.09.202626.7146-0.653
      31.08.202627.3676+2.8603
      30.08.202624.5073+0.3354
      29.08.202624.1719+0.3849
      28.08.202623.787-0.132
      27.08.202623.919-0.7911
      26.08.202624.7101-1.6737
      25.08.202626.3838+3.3489
      23.08.202623.0349-2.7451
      22.08.202625.78-0.5806
      21.08.202626.3606-3.041
      20.08.202629.4016-1.1009
      19.08.202630.5025-1.7525
      18.08.202632.255-0.5053
      17.08.202632.7603-2.4222
      16.08.202635.1825+0.2146
      15.08.202634.9679+1.1031
      14.08.202633.8648-1.2024
      13.08.202635.0672-1.355
      12.08.202636.4222+1.2558
      11.08.202635.1664-0.538
      10.08.202635.7044-2.2633
      09.08.202637.9677-1.6124
      08.08.202639.5801+0.4571
      07.08.202639.123-3.1017
      06.08.202642.2247-1.2649
      05.08.202643.4896-5.6872
      04.08.202649.1768-5.2449
      03.08.202654.4217+0.6355
      02.08.202653.7862-0.9223
      01.08.202654.7085-3.5209
      31.07.202658.2294-4.7
      30.07.202662.9294-1.0653
      29.07.202663.9947+4.9601
      28.07.202659.0346+0.1939
      27.07.202658.8407-7.5659
      26.07.202666.4066-0.1751
      25.07.202666.5817

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.