Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Re

    Курс Canton (CC) к Re (RE)

    Обновлено: 31.07.2026 04:30:01

    =
    Калькулятор CC - RE / Обратный расчет: курс Re к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно re, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23815
      макс: 0.27768
      за сутки:
      0.26933  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 04:300.26933-0.00036
      31.07 04:200.26969-0.00053
      31.07 04:100.27022+0.00039
      31.07 04:000.26983+0.00261
      31.07 03:500.26722-0.00427
      31.07 03:400.27149-0.00078
      31.07 03:300.27227+0.00216
      31.07 03:200.27011-0.00032
      31.07 03:100.27043-0.00079
      31.07 03:030.27122+2.0E-5
      31.07 03:000.2712+0.0001
      31.07 02:500.2711+0.00144
      31.07 02:400.26966+0.00084
      31.07 02:300.26882-0.0019
      31.07 02:200.27072+0.00021
      31.07 02:100.27051-3.0E-5
      31.07 02:000.27054+0.00056
      31.07 01:500.26998+0.00145
      31.07 01:400.26853-0.00107
      31.07 01:300.2696+0.00571
      31.07 01:200.26389+0.0017
      31.07 01:100.26219-0.0013
      31.07 01:030.26349-0.00057
      31.07 01:000.26406-0.00181
      31.07 00:500.26587+0.00112
      31.07 00:400.26475-0.0019
      31.07 00:300.26665-0.00485
      31.07 00:200.2715+0.00186
      31.07 00:100.26964+0.00181
      31.07 00:000.26783-0.00244
      30.07 23:500.27027+0.00106
      30.07 23:400.26921+0.00079
      30.07 23:300.26842+0.00014
      30.07 23:200.26828-0.00218
      30.07 23:100.27046-0.00043
      30.07 23:030.27089-0.00017
      30.07 23:000.27106-0.00375
      30.07 22:500.27481-0.00107
      30.07 22:400.27588+0.00011
      30.07 22:300.27577-0.00191
      30.07 22:200.27768+0.00045
      30.07 22:100.27723+0.00577
      30.07 22:000.27146+0.0004
      30.07 21:500.27106+0.00035
      30.07 21:400.27071-0.00034
      30.07 21:300.27105-0.00034
      30.07 21:200.27139-0.00074
      30.07 21:100.27213+0.00096
      30.07 21:030.27117+0.00062
      30.07 21:000.27055+0.0001
      30.07 20:500.27045-0.00014
      30.07 20:400.27059-1.0E-5
      30.07 20:300.2706-
      30.07 20:200.2706-0.00054
      30.07 20:100.27114-0.00028
      30.07 20:000.27142+0.00205
      30.07 19:500.26937-0.00124
      30.07 19:400.27061+0.00455
      30.07 19:300.26606+0.00386
      30.07 19:200.2622-0.00216
      30.07 19:100.26436-0.00141
      30.07 19:030.26577-0.00024
      30.07 19:000.26601-0.0003
      30.07 18:500.26631-0.00282
      30.07 18:400.26913+0.00045
      30.07 18:300.26868-1.0E-5
      30.07 18:200.26869-4.0E-5
      30.07 18:100.26873-
      30.07 18:000.26873-0.00052
      30.07 17:500.26925-0.00043
      30.07 17:400.26968-0.00044
      30.07 17:300.27012-0.00092
      30.07 17:200.27104+0.0035
      30.07 17:100.26754+0.00129
      30.07 17:030.26625+0.00012
      30.07 17:000.26613-0.001
      30.07 16:500.26713+2.0E-5
      30.07 16:400.26711+0.00084
      30.07 16:300.26627-0.00059
      30.07 16:200.26686+0.00013
      30.07 16:100.26673+0.002
      30.07 16:000.26473+0.00145
      30.07 15:500.26328+0.00059
      30.07 15:400.26269-0.0001
      30.07 15:300.26279+0.00022
      30.07 15:200.26257+0.00073
      30.07 15:100.26184+0.00159
      30.07 15:030.26025-9.0E-5
      30.07 15:000.26034+0.00161
      30.07 14:500.25873-0.00176
      30.07 14:400.26049-0.00025
      30.07 14:300.26074+0.0021
      30.07 14:200.25864-9.0E-5
      30.07 14:100.25873+0.00082
      30.07 14:000.25791+0.00041
      30.07 13:500.2575+0.00079
      30.07 13:400.25671+0.00029
      30.07 13:300.25642-0.0011
      30.07 13:200.25752+0.00443
      30.07 13:100.25309+0.0006
      30.07 13:030.25249-0.00019
      30.07 13:000.25268+0.00054
      30.07 12:500.25214-0.00123
      30.07 12:400.25337+0.00056
      30.07 12:300.25281-0.00066
      30.07 12:200.25347+0.00162
      30.07 12:100.25185-0.00208
      30.07 12:030.25393-0.00151
      30.07 12:000.25544-0.00362
      30.07 11:500.25906+0.00899
      30.07 11:400.25007+0.00395
      30.07 11:300.24612+0.00132
      30.07 11:200.2448+0.00157
      30.07 11:100.24323+0.00262
      30.07 11:000.24061+0.00022
      30.07 10:500.24039-7.0E-5
      30.07 10:400.24046-0.00144
      30.07 10:300.2419+0.00137
      30.07 10:200.24053+7.0E-5
      30.07 10:100.24046-0.00194
      30.07 10:030.2424-0.00093
      30.07 10:000.24333-0.00319
      30.07 08:400.24652-0.00087
      30.07 08:300.24739+0.00258
      30.07 08:200.24481-0.00089
      30.07 08:100.2457+0.002
      30.07 08:030.2437-0.0001
      30.07 08:000.2438+0.00158
      30.07 07:500.24222+0.00194
      30.07 07:400.24028-0.00061
      30.07 07:300.24089-0.00243
      30.07 07:200.24332+0.00304
      30.07 07:100.24028-0.00221
      30.07 07:000.24249-0.00123
      30.07 06:500.24372-0.00465
      30.07 06:400.24837+0.00046
      30.07 06:300.24791-0.00118
      30.07 06:200.24909+0.00302
      30.07 06:100.24607+0.0037
      30.07 06:030.24237+0.00298
      30.07 06:000.23939+0.0002
      30.07 05:500.23919+0.00104
      30.07 05:400.23815-0.0003
      30.07 05:300.23845-0.00171
      30.07 05:200.24016-0.00045
      30.07 05:100.24061-0.00126
      30.07 05:000.24187
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.18155
      макс: 0.30487
      за неделю:
      0.26933  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 04:300.26933+0.00261
      31.07 03:500.26722+0.0001
      31.07 02:500.2711+0.00056
      31.07 01:500.26998-0.00181
      31.07 00:500.26587-0.00244
      30.07 23:500.27027-0.00375
      30.07 22:500.27481+0.0004
      30.07 21:500.27106+0.0001
      30.07 20:500.27045+0.00205
      30.07 19:500.26937-0.0003
      30.07 18:500.26631-0.00052
      30.07 17:500.26925-0.001
      30.07 16:500.26713+0.00145
      30.07 15:500.26328+0.00161
      30.07 14:500.25873+0.00041
      30.07 13:500.2575+0.00054
      30.07 12:500.25214-0.00362
      30.07 11:500.25906+0.00022
      30.07 10:500.24039-0.00319
      30.07 08:400.24652+0.00158
      30.07 07:500.24222-0.00123
      30.07 06:500.24372+0.0002
      30.07 05:500.23919-0.00128
      30.07 04:500.24315-0.00277
      30.07 03:500.24113+6.0E-5
      30.07 02:500.24567-0.0011
      30.07 01:500.24638+0.0002
      30.07 00:500.24444+0.00416
      29.07 23:500.23406-0.00111
      29.07 22:500.224-0.00778
      29.07 21:500.23962-0.00221
      29.07 20:500.24919-0.00165
      29.07 19:500.2599-0.00028
      29.07 18:500.27147+0.00066
      29.07 17:500.27508+0.00032
      29.07 16:500.29013-0.00275
      29.07 15:500.2943-0.00022
      29.07 14:500.29906-0.00145
      29.07 13:500.30359+0.0005
      29.07 12:500.30487+0.00134
      29.07 11:500.29864+0.0004
      29.07 10:500.29321+0.00167
      29.07 09:500.29014+0.00032
      29.07 08:500.2837-0.00142
      29.07 07:500.28853+0.00171
      29.07 06:500.28476-0.00142
      29.07 05:500.26867+0.00088
      29.07 04:500.26932+0.00208
      29.07 03:500.26647+0.0004
      29.07 02:500.26312+0.0009
      29.07 01:500.26178-0.00282
      29.07 00:500.25931+0.00068
      28.07 23:500.25674+0.00125
      28.07 22:500.25857+0.00152
      28.07 21:500.25992-1.0E-5
      28.07 20:500.25909-0.00237
      28.07 19:500.25894+0.0018
      28.07 18:500.2574-0.00224
      28.07 17:500.26606-9.0E-5
      28.07 16:500.26534-0.00205
      28.07 15:500.2692+0.00014
      28.07 14:500.26673-0.00272
      28.07 13:500.26849-0.00029
      28.07 12:500.26356-0.00532
      28.07 11:500.26505-0.00246
      28.07 10:500.27322+0.00102
      28.07 09:500.26981+0.00049
      28.07 08:500.26993-0.00071
      28.07 07:500.27326+0.00054
      28.07 06:500.26515-0.00116
      28.07 05:500.26453+0.00262
      28.07 04:500.25742-3.0E-5
      28.07 03:500.26412+0.00209
      28.07 02:500.26415-0.00234
      28.07 01:500.26415-0.00098
      28.07 00:500.26771+0.00388
      27.07 23:500.25986+0.00053
      27.07 22:500.25184+0.00071
      27.07 21:500.24493-0.00175
      27.07 20:500.24562-0.00122
      27.07 19:500.24519-0.0009
      27.07 18:500.2435-0.00122
      27.07 17:500.23979+0.00201
      27.07 16:500.24314+0.00155
      27.07 15:500.24397-0.00176
      27.07 14:500.24536-0.00407
      27.07 13:500.25041+0.00106
      27.07 12:500.2458-0.00575
      27.07 11:500.25125+0.00218
      27.07 10:500.24991-0.00136
      27.07 09:500.25058+0.00242
      27.07 08:500.25354-0.00082
      27.07 07:500.24681+0.00042
      27.07 06:500.24679+0.00068
      27.07 05:500.25685+0.00274
      27.07 04:500.26074-0.00044
      27.07 03:500.26119+0.0002
      27.07 02:500.2591-0.00016
      27.07 01:500.25836+0.00052
      27.07 00:500.25532+0.0004
      26.07 23:500.25182+0.00312
      26.07 22:500.2492+0.00194
      26.07 21:500.24504+0.0003
      26.07 20:500.24388+0.00113
      26.07 19:500.23958+0.00061
      26.07 18:500.23727-0.00205
      26.07 17:500.24197-0.00077
      26.07 16:500.24157-7.0E-5
      26.07 15:500.24165+0.00047
      26.07 14:500.24715+0.00121
      26.07 13:500.24396+0.00095
      26.07 12:500.2425+0.00111
      26.07 11:500.23808+0.00062
      26.07 10:500.23404+0.00037
      26.07 09:500.23128-0.00278
      26.07 08:500.23597+0.00208
      26.07 07:500.22348+0.0011
      26.07 06:500.21955-0.00018
      26.07 05:500.22044-0.00021
      26.07 04:500.21584-0.00254
      26.07 03:500.22536+0.00052
      26.07 02:500.22307+0.00096
      26.07 01:500.21878+0.00149
      26.07 00:500.21542+0.00144
      25.07 23:500.21647-0.00021
      25.07 22:500.21811+0.00074
      25.07 21:500.21571+0.0002
      25.07 20:500.21316+0.00084
      25.07 19:500.20979+0.00134
      25.07 18:500.20866-
      25.07 17:500.21171+0.00219
      25.07 16:500.21136+0.00178
      25.07 15:500.21347-0.00213
      25.07 14:500.21317-0.0014
      25.07 13:500.21512+0.00092
      25.07 12:500.21067+0.0014
      25.07 11:500.19442-0.0052
      25.07 10:500.19512+0.00078
      25.07 09:500.21457-0.00015
      25.07 08:500.21404+0.00118
      25.07 07:500.20911+0.00101
      25.07 06:500.20884+0.00347
      25.07 05:500.20469+0.00195
      25.07 04:500.20296-0.00187
      25.07 03:500.20727-3.0E-5
      25.07 02:500.20396+0.00011
      25.07 01:500.20308+0.00236
      25.07 00:500.20208+0.00162
      24.07 23:500.20071+0.00044
      24.07 22:500.20033+0.0004
      24.07 21:500.19564+0.00124
      24.07 20:500.19305+0.00015
      24.07 19:500.1932+0.00354
      24.07 18:500.19577-0.00061
      24.07 17:500.18679+0.00048
      24.07 16:500.18689-0.00116
      24.07 15:500.18725+0.00124
      24.07 14:500.18801+0.0013
      24.07 13:500.18719-0.00052
      24.07 12:500.18982+0.00346
      24.07 11:500.18406+0.00083
      24.07 10:500.18155+0.00152
      24.07 09:500.18429-0.00266
      24.07 08:500.19298-0.00212
      24.07 07:500.1925+3.0E-5
      24.07 06:500.19016-0.00478
      24.07 05:500.19584-8.0E-5
      24.07 04:500.19821
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.18155
      макс: 0.3336
      за месяц:
      0.26933  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.25775-0.01113
      29.07.20260.26888+0.00499
      28.07.20260.26389+0.01294
      27.07.20260.25095+0.01084
      26.07.20260.24011+0.02869
      25.07.20260.21142+0.01838
      24.07.20260.19304-0.05023
      23.07.20260.24327-0.02369
      22.07.20260.26696-0.06664
      21.07.20260.3336+0.00075
      20.07.20260.33285+0.01814
      19.07.20260.31471+0.00598
      18.07.20260.30873+0.02411
      17.07.20260.28462+0.01963
      16.07.20260.26499-0.01634
      15.07.20260.28133+0.03337
      14.07.20260.24796-0.00166
      13.07.20260.24962+0.01266
      12.07.20260.23696+0.00594
      11.07.20260.23102+0.00104
      10.07.20260.22998+0.01171
      09.07.20260.21827+0.01104
      08.07.20260.20723+0.00705
      07.07.20260.20018-0.02294
      06.07.20260.22312+0.00505
      05.07.20260.21807-0.00309
      04.07.20260.22116+0.00471
      03.07.20260.21645+0.00177
      02.07.20260.21468-0.01399
      01.07.20260.22867+0.02558
      30.06.20260.20309
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.15804
      макс: 0.34419
      за квартал:
      0.26933  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.25775-0.01113
      29.07.20260.26888+0.00499
      28.07.20260.26389+0.01294
      27.07.20260.25095+0.01084
      26.07.20260.24011+0.02869
      25.07.20260.21142+0.01838
      24.07.20260.19304-0.05023
      23.07.20260.24327-0.02369
      22.07.20260.26696-0.06664
      21.07.20260.3336+0.00075
      20.07.20260.33285+0.01814
      19.07.20260.31471+0.00598
      18.07.20260.30873+0.02411
      17.07.20260.28462+0.01963
      16.07.20260.26499-0.01634
      15.07.20260.28133+0.03337
      14.07.20260.24796-0.00166
      13.07.20260.24962+0.01266
      12.07.20260.23696+0.00594
      11.07.20260.23102+0.00104
      10.07.20260.22998+0.01171
      09.07.20260.21827+0.01104
      08.07.20260.20723+0.00705
      07.07.20260.20018-0.02294
      06.07.20260.22312+0.00505
      05.07.20260.21807-0.00309
      04.07.20260.22116+0.00471
      03.07.20260.21645+0.00177
      02.07.20260.21468-0.01399
      01.07.20260.22867+0.02558
      30.06.20260.20309-0.00467
      29.06.20260.20776-0.03729
      28.06.20260.24505-0.00655
      27.06.20260.2516-0.01331
      26.06.20260.26491+0.00814
      25.06.20260.25677+0.04071
      24.06.20260.21606+0.03215
      23.06.20260.18391+0.00734
      22.06.20260.17657+0.01642
      21.06.20260.16015+0.00211
      20.06.20260.15804-0.07538
      19.06.20260.23342-0.11077
      18.06.20260.34419

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.