Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Re

    Курс Canton (CC) к Re (RE)

    Обновлено: 25.10.2026 02:40:01

    =
    Калькулятор CC - RE / Обратный расчет: курс Re к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно re, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26163
      макс: 0.27075
      за сутки:
        0.26455

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 02:400.26455+0.00031
      25.10 02:300.26424+0.00047
      25.10 02:200.26377+0.00068
      25.10 02:100.26309+0.00019
      25.10 02:000.2629-0.00047
      25.10 01:500.26337-0.00028
      25.10 01:400.26365-0.00015
      25.10 01:300.2638-0.00023
      25.10 01:200.26403-5.0E-5
      25.10 01:100.26408+0.00028
      25.10 01:030.2638+0.00045
      25.10 01:000.26335-2.0E-5
      25.10 00:500.26337+0.00017
      25.10 00:400.2632+0.00021
      25.10 00:300.26299-0.00057
      25.10 00:200.26356-0.00087
      25.10 00:100.26443-0.00062
      25.10 00:000.26505-0.0005
      24.10 23:500.26555-0.00027
      24.10 23:400.26582-0.00162
      24.10 23:300.26744-5.0E-5
      24.10 23:200.26749-3.0E-5
      24.10 23:100.26752-0.00072
      24.10 23:030.26824-0.0002
      24.10 23:000.26844+0.0004
      24.10 22:500.26804-0.00136
      24.10 22:400.2694-0.0002
      24.10 22:300.2696-0.0001
      24.10 22:200.2697-0.00012
      24.10 22:100.26982-0.00054
      24.10 22:000.27036-9.0E-5
      24.10 21:500.27045-0.0003
      24.10 21:400.27075+0.00105
      24.10 21:300.2697-0.0001
      24.10 21:200.2698-0.00012
      24.10 21:100.26992+0.00168
      24.10 21:030.26824+0.00025
      24.10 21:000.26799+0.00052
      24.10 20:500.26747+0.00095
      24.10 20:400.26652+0.00086
      24.10 20:300.26566-4.0E-5
      24.10 20:200.2657-2.0E-5
      24.10 20:100.26572+0.00084
      24.10 20:000.26488-0.00045
      24.10 19:500.26533-0.00117
      24.10 19:400.2665+1.0E-5
      24.10 19:300.26649+0.00022
      24.10 19:200.26627-0.00101
      24.10 19:100.26728+0.00021
      24.10 19:030.26707-0.00027
      24.10 19:000.26734+0.0005
      24.10 18:500.26684+0.00045
      24.10 18:400.26639+0.00068
      24.10 18:300.26571-0.00086
      24.10 18:200.26657+0.00086
      24.10 18:100.26571-0.00037
      24.10 18:000.26608+5.0E-5
      24.10 17:500.26603+0.00038
      24.10 17:400.26565-0.00137
      24.10 17:300.26702+0.00152
      24.10 17:200.2655-0.0008
      24.10 17:100.2663+6.0E-5
      24.10 17:030.26624-6.0E-5
      24.10 17:000.2663+0.00042
      24.10 16:500.26588-3.0E-5
      24.10 16:400.26591-
      24.10 16:300.26591+0.00021
      24.10 16:200.2657+0.00097
      24.10 16:100.26473-4.0E-5
      24.10 16:000.26477-0.00094
      24.10 15:500.26571-0.00053
      24.10 15:400.26624+0.00078
      24.10 15:300.26546-0.00062
      24.10 15:200.26608+0.00051
      24.10 15:100.26557+0.00031
      24.10 15:030.26526-0.00015
      24.10 15:000.26541-0.0003
      24.10 14:500.26571-0.0002
      24.10 14:400.26591-0.00087
      24.10 14:300.26678-0.00056
      24.10 14:200.26734-0.00014
      24.10 14:100.26748-0.00013
      24.10 14:000.26761+0.0003
      24.10 13:500.26731+0.00168
      24.10 13:400.26563-0.00079
      24.10 13:300.26642+0.00062
      24.10 13:200.2658-0.00033
      24.10 13:030.26613-0.00011
      24.10 13:000.26624-0.00092
      24.10 12:500.26716+0.00029
      24.10 12:400.26687-0.00071
      24.10 12:300.26758+0.00076
      24.10 12:200.26682-0.00082
      24.10 12:100.26764+0.00074
      24.10 12:000.2669+0.00038
      24.10 11:500.26652-0.00065
      24.10 11:400.26717-5.0E-5
      24.10 11:300.26722-0.00085
      24.10 11:200.26807+0.00152
      24.10 11:100.26655-0.00135
      24.10 11:030.2679-0.0001
      24.10 11:000.268+0.00113
      24.10 10:500.26687-0.00028
      24.10 10:400.26715-0.00061
      24.10 10:300.26776-0.00042
      24.10 10:200.26818+0.00036
      24.10 10:100.26782+0.00016
      24.10 10:000.26766+0.00123
      24.10 09:500.26643+0.00063
      24.10 09:400.2658+0.00068
      24.10 09:300.26512-9.0E-5
      24.10 09:200.26521-0.00054
      24.10 09:100.26575-0.0003
      24.10 09:030.26605-0.00028
      24.10 09:000.26633+0.00031
      24.10 08:500.26602+0.00133
      24.10 08:400.26469+0.00059
      24.10 08:300.2641-0.00051
      24.10 08:200.26461+7.0E-5
      24.10 08:100.26454-0.00025
      24.10 08:000.26479+0.00056
      24.10 07:500.26423-0.00267
      24.10 07:400.2669+0.00059
      24.10 07:300.26631-0.00052
      24.10 07:200.26683+7.0E-5
      24.10 07:100.26676+0.00032
      24.10 07:030.26644-0.00019
      24.10 07:000.26663-0.00074
      24.10 06:500.26737-0.00079
      24.10 06:400.26816-0.00156
      24.10 06:300.26972-0.0008
      24.10 06:200.27052+0.0017
      24.10 06:100.26882+0.00179
      24.10 06:000.26703+0.00081
      24.10 05:500.26622+0.00144
      24.10 05:400.26478+0.00153
      24.10 05:300.26325-0.00033
      24.10 05:200.26358-0.00063
      24.10 05:100.26421-0.00089
      24.10 05:030.2651-0.00046
      24.10 05:000.26556-0.0005
      24.10 04:500.26606+0.00052
      24.10 04:400.26554+0.00175
      24.10 04:300.26379+0.00216
      24.10 04:200.26163-0.00168
      24.10 04:100.26331+0.00032
      24.10 04:000.26299-0.00086
      24.10 03:500.26385+0.00197
      24.10 03:400.26188-0.00114
      24.10 03:300.26302-0.00146
      24.10 03:200.26448+0.00052
      24.10 03:100.26396-4.0E-5
      24.10 03:030.264-0.00025
      24.10 03:000.26425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25943
      макс: 0.29215
      за неделю:
        0.26455

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 02:400.26455-0.00047
      25.10 01:500.26337-2.0E-5
      25.10 00:500.26337-0.0005
      24.10 23:500.26555+0.0004
      24.10 22:500.26804-9.0E-5
      24.10 21:500.27045+0.00052
      24.10 20:500.26747-0.00045
      24.10 19:500.26533+0.0005
      24.10 18:500.26684+5.0E-5
      24.10 17:500.26603+0.00042
      24.10 16:500.26588-0.00094
      24.10 15:500.26571-0.0003
      24.10 14:500.26571+0.0003
      24.10 13:500.26731-0.00092
      24.10 12:500.26716+0.00038
      24.10 11:500.26652+0.00113
      24.10 10:500.26687+0.00123
      24.10 09:500.26643+0.00031
      24.10 08:500.26602+0.00056
      24.10 07:500.26423-0.00074
      24.10 06:500.26737+0.00081
      24.10 05:500.26622-0.0005
      24.10 04:500.26606-0.00086
      24.10 03:500.26385+4.0E-5
      24.10 02:500.26421-0.00086
      24.10 01:500.26827+0.00027
      24.10 00:500.26903+0.0003
      23.10 23:500.27028+2.0E-5
      23.10 22:500.27066+0.00033
      23.10 21:500.27041-0.00029
      23.10 20:500.27084-0.00033
      23.10 19:500.27115-0.00048
      23.10 18:500.27591+0.00063
      23.10 17:500.274-0.00039
      23.10 16:500.27231-0.00048
      23.10 15:500.27266+0.00042
      23.10 14:500.27176-0.00038
      23.10 13:500.26993+0.0002
      23.10 12:500.26906-0.00036
      23.10 11:500.27066-0.00064
      23.10 10:500.27168+4.0E-5
      23.10 09:500.27167+0.00043
      23.10 08:500.27199-0.00036
      23.10 07:500.27183-0.00018
      23.10 06:500.27218-0.00036
      23.10 05:500.27245+0.0007
      23.10 04:500.27139-0.00012
      23.10 03:500.27483-3.0E-5
      23.10 02:500.27488-0.00032
      23.10 01:500.27564-0.0001
      23.10 00:500.27244-0.00012
      22.10 23:500.27355+0.00035
      22.10 22:500.2732+0.0005
      22.10 21:500.27386+0.00017
      22.10 20:500.27129+0.00038
      22.10 19:500.27249-0.00071
      22.10 18:500.27221+0.00073
      22.10 17:500.27016-0.00024
      22.10 16:500.27006+0.00055
      22.10 15:500.27007+0.00025
      22.10 14:500.27262+0.00102
      22.10 13:500.27308-1.0E-5
      22.10 12:500.27634-0.00016
      22.10 11:500.27609-0.00015
      22.10 10:500.27531+0.00043
      22.10 09:500.27383-0.00027
      22.10 08:500.27507-
      22.10 07:500.2752+3.0E-5
      22.10 06:500.27982+0.00026
      22.10 05:500.28125+0.00015
      22.10 04:500.2817+0.00045
      22.10 03:500.28456+0.00053
      22.10 02:500.28407-0.00047
      22.10 01:500.28798+0.00029
      22.10 00:500.29204-0.00068
      21.10 23:500.29215+0.00424
      21.10 22:500.28716-0.00123
      21.10 21:500.28607+0.0009
      21.10 20:500.27668-4.0E-5
      21.10 19:500.27446+0.00015
      21.10 18:500.27378-0.00032
      21.10 17:500.27347+0.00034
      21.10 16:500.27377-5.0E-5
      21.10 15:500.27216-0.00085
      21.10 14:500.2738+0.00024
      21.10 13:500.27313-0.00073
      21.10 12:500.27356-0.00017
      21.10 11:500.27262+0.00052
      21.10 10:500.27094-0.00029
      21.10 09:500.26942-0.00025
      21.10 08:500.27042+4.0E-5
      21.10 07:500.27117+0.00014
      21.10 06:500.27091+1.0E-5
      21.10 05:500.27183+0.0001
      21.10 04:500.27178-0.00096
      21.10 03:500.27217+0.00068
      21.10 02:500.26967+0.00086
      21.10 01:500.27111+0.00045
      21.10 00:500.26871-0.00065
      20.10 23:500.26958-0.00017
      20.10 22:500.27164+0.00043
      20.10 21:500.27176-0.00018
      20.10 20:500.2721+2.0E-5
      20.10 19:500.27118-0.00111
      20.10 18:500.27168+0.00014
      20.10 17:500.26887-0.00075
      20.10 16:500.26899-0.00147
      20.10 15:500.27172-0.00034
      20.10 14:500.27479+0.00051
      20.10 13:500.27367+9.0E-5
      20.10 12:500.27165-0.0002
      20.10 11:500.27375+0.00027
      20.10 10:500.27162-0.00064
      20.10 09:500.27258-0.0005
      20.10 08:500.27318-0.00044
      20.10 07:500.27795-0.00138
      20.10 06:500.28023+0.00064
      20.10 05:500.27773+0.0003
      20.10 04:500.27723-0.00166
      20.10 03:500.27856-0.00014
      20.10 02:500.27682+0.00045
      20.10 01:500.2752+0.00017
      20.10 00:500.27652-0.0001
      19.10 23:500.276-0.00067
      19.10 22:500.27599-0.00076
      19.10 21:500.27727-0.0003
      19.10 20:500.2764+0.00022
      19.10 19:500.27444-0.00258
      19.10 18:500.27625-0.00208
      19.10 17:500.2772+0.00118
      19.10 16:500.27709+0.00097
      19.10 15:500.27398+0.00105
      19.10 14:500.27082+0.00062
      19.10 13:500.26876+0.0002
      19.10 12:500.26725-
      19.10 11:500.26736+0.00076
      19.10 10:500.26802+0.00016
      19.10 09:500.26678-0.00026
      19.10 08:500.26563-0.00034
      19.10 07:500.26745+0.00077
      19.10 06:500.26682-0.00045
      19.10 05:500.26751+0.00033
      19.10 04:500.2665+0.00077
      19.10 03:500.26941+0.00052
      19.10 02:500.26592+0.00151
      19.10 01:500.26551-7.0E-5
      19.10 00:500.26358-0.00014
      18.10 23:500.26541-0.00025
      18.10 22:500.26382-0.00043
      18.10 21:500.26598+0.00062
      18.10 20:500.2672-0.00012
      18.10 19:500.26866+0.00032
      18.10 18:500.26543-0.00048
      18.10 17:530.26122+0.00049
      18.10 16:500.26324+0.00043
      18.10 15:500.2611-0.00057
      18.10 14:500.26165+0.00099
      18.10 13:500.26163-4.0E-5
      18.10 12:500.25972-0.00092
      18.10 11:500.25943+0.00017
      18.10 10:500.26127-0.00027
      18.10 09:500.26199+0.00014
      18.10 08:500.26257+0.00029
      18.10 07:500.26078-0.00058
      18.10 06:500.26212-0.00086
      18.10 05:500.26273+0.0004
      18.10 04:500.261+0.00061
      18.10 03:500.26169-9.0E-5
      18.10 02:500.26256
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.23981
      макс: 0.29215
      за месяц:
        0.26455
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20260.27128-0.00379
      22.10.20260.27507-0.0012
      21.10.20260.27627+0.00333
      20.10.20260.27294+0.00128
      19.10.20260.27166+0.00871
      18.10.20260.26295+0.0043
      17.10.20260.25865+0.00474
      16.10.20260.25391-0.01063
      15.10.20260.26454-0.01826
      14.10.20260.2828-0.00708
      13.10.20260.28988+0.00713
      12.10.20260.28275+0.00849
      11.10.20260.27426+0.00408
      10.10.20260.27018-0.00355
      09.10.20260.27373+0.01246
      08.10.20260.26127+0.00309
      07.10.20260.25818-0.00178
      06.10.20260.25996+0.01402
      05.10.20260.24594-0.00162
      04.10.20260.24756+0.00775
      02.10.20260.23981-0.00246
      01.10.20260.24227-0.018
      30.09.20260.26027-0.0129
      29.09.20260.27317-0.01611
      28.09.20260.28928+0.0126
      27.09.20260.27668+0.01818
      25.09.20260.2585+0.01805
      24.09.20260.24045-0.00098
      23.09.20260.24143
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.19396
      макс: 0.29215
      за квартал:
      0.26455  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20260.27128-0.00379
      22.10.20260.27507-0.0012
      21.10.20260.27627+0.00333
      20.10.20260.27294+0.00128
      19.10.20260.27166+0.00871
      18.10.20260.26295+0.0043
      17.10.20260.25865+0.00474
      16.10.20260.25391-0.01063
      15.10.20260.26454-0.01826
      14.10.20260.2828-0.00708
      13.10.20260.28988+0.00713
      12.10.20260.28275+0.00849
      11.10.20260.27426+0.00408
      10.10.20260.27018-0.00355
      09.10.20260.27373+0.01246
      08.10.20260.26127+0.00309
      07.10.20260.25818-0.00178
      06.10.20260.25996+0.01402
      05.10.20260.24594-0.00162
      04.10.20260.24756+0.00775
      02.10.20260.23981-0.00246
      01.10.20260.24227-0.018
      30.09.20260.26027-0.0129
      29.09.20260.27317-0.01611
      28.09.20260.28928+0.0126
      27.09.20260.27668+0.01818
      25.09.20260.2585+0.01805
      24.09.20260.24045-0.00098
      23.09.20260.24143-0.01006
      22.09.20260.25149+0.00377
      21.09.20260.24772+0.0158
      20.09.20260.23192-0.0084
      19.09.20260.24032+0.00089
      18.09.20260.23943+0.01224
      17.09.20260.22719+0.01308
      16.09.20260.21411-0.00525
      15.09.20260.21936-0.00629
      14.09.20260.22565+0.00408
      13.09.20260.22157+0.00102
      12.09.20260.22055-0.00653
      11.09.20260.22708-0.00501
      10.09.20260.23209-0.01056
      09.09.20260.24265+0.01212
      08.09.20260.23053-0.00731
      07.09.20260.23784-0.00499
      06.09.20260.24283+0.00041
      05.09.20260.24242-0.00085
      04.09.20260.24327+0.00105
      03.09.20260.24222+0.00394
      02.09.20260.23828-0.0082
      01.09.20260.24648-0.00273
      31.08.20260.24921+0.007
      30.08.20260.24221+0.01405
      29.08.20260.22816+0.01475
      28.08.20260.21341-0.00431
      27.08.20260.21772-0.0004
      26.08.20260.21812+0.00152
      25.08.20260.2166-0.00605
      23.08.20260.22265+0.00391
      22.08.20260.21874+0.01344
      21.08.20260.2053+0.01134
      20.08.20260.19396-0.01596
      19.08.20260.20992-0.01963
      18.08.20260.22955+0.00592
      17.08.20260.22363+0.0093
      16.08.20260.21433+0.00038
      15.08.20260.21395-0.00431
      14.08.20260.21826-0.00237
      13.08.20260.22063-0.01248
      12.08.20260.23311-0.00038
      11.08.20260.23349-0.00249
      10.08.20260.23598-0.00463
      09.08.20260.24061+0.02499
      08.08.20260.21562-0.01876
      07.08.20260.23438-0.01936
      06.08.20260.25374-0.02195
      05.08.20260.27569-0.0064
      04.08.20260.28209+0.0013
      03.08.20260.28079+0.00792
      02.08.20260.27287+0.00854
      01.08.20260.26433-0.00185
      31.07.20260.26618+0.00843
      30.07.20260.25775-0.01113
      29.07.20260.26888+0.00499
      28.07.20260.26389+0.01294
      27.07.20260.25095+0.01084
      26.07.20260.24011+0.02869
      25.07.20260.21142

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.