Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » SOON

    Курс Canton (CC) к SOON (SOON)

    Обновлено: 31.07.2026 02:20:01

    =
    Калькулятор CC - SOON / Обратный расчет: курс SOON к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно soon, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55862
      макс: 0.63915
      за сутки:
        0.58802

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 02:200.58802-0.00159
      31.07 02:100.58961-0.0072
      31.07 02:000.59681+0.00019
      31.07 01:500.59662-0.00069
      31.07 01:400.59731-0.00488
      31.07 01:300.60219+6.0E-5
      31.07 01:200.60213-0.00227
      31.07 01:100.6044+0.00445
      31.07 01:030.59995+0.00055
      31.07 01:000.5994-0.00066
      31.07 00:500.60006-0.00131
      31.07 00:400.60137-0.00032
      31.07 00:300.60169+0.00421
      31.07 00:200.59748+0.0038
      31.07 00:100.59368+0.00404
      31.07 00:000.58964+0.00138
      30.07 23:500.58826+0.00209
      30.07 23:400.58617+0.00165
      30.07 23:300.58452-0.00733
      30.07 23:200.59185-0.00064
      30.07 23:100.59249-0.00266
      30.07 23:030.59515+0.00021
      30.07 23:000.59494+0.00049
      30.07 22:500.59445-0.00132
      30.07 22:400.59577+0.0023
      30.07 22:300.59347+0.00185
      30.07 22:200.59162+0.00121
      30.07 22:100.59041+0.00461
      30.07 22:000.5858+0.00096
      30.07 21:500.58484+0.00059
      30.07 21:400.58425+0.00144
      30.07 21:300.58281+0.00287
      30.07 21:200.57994+0.00016
      30.07 21:100.57978+0.00353
      30.07 21:030.57625+0.00272
      30.07 21:000.57353-0.00027
      30.07 20:500.5738+0.0036
      30.07 20:400.5702+0.00456
      30.07 20:300.56564+0.0023
      30.07 20:200.56334-0.00209
      30.07 20:100.56543-0.00463
      30.07 20:000.57006+0.00132
      30.07 19:500.56874-0.00318
      30.07 19:400.57192+0.01009
      30.07 19:300.56183-0.00201
      30.07 19:200.56384-0.00667
      30.07 19:100.57051-0.00521
      30.07 19:030.57572-0.00072
      30.07 19:000.57644+0.00111
      30.07 18:500.57533-0.00248
      30.07 18:400.57781+0.00074
      30.07 18:300.57707+0.00539
      30.07 18:200.57168+0.00219
      30.07 18:100.56949-0.00123
      30.07 18:000.57072-0.00599
      30.07 17:500.57671+0.00392
      30.07 17:400.57279+0.003
      30.07 17:300.56979-0.00267
      30.07 17:200.57246+0.0009
      30.07 17:100.57156+0.00188
      30.07 17:030.56968-0.00862
      30.07 17:000.5783-0.00102
      30.07 16:500.57932+0.00216
      30.07 16:400.57716-0.00639
      30.07 16:300.58355-0.00159
      30.07 16:200.58514+0.00343
      30.07 16:100.58171+0.01065
      30.07 16:000.57106-0.005
      30.07 15:500.57606-0.00097
      30.07 15:400.57703+0.00436
      30.07 15:300.57267-0.00852
      30.07 15:200.58119+0.00757
      30.07 15:100.57362+0.00482
      30.07 15:030.5688-0.00013
      30.07 15:000.56893+0.00786
      30.07 14:500.56107-0.00067
      30.07 14:400.56174-0.00865
      30.07 14:300.57039+0.00761
      30.07 14:200.56278+0.00416
      30.07 14:100.55862-0.00882
      30.07 14:000.56744-0.00427
      30.07 13:500.57171-0.00688
      30.07 13:400.57859+0.00016
      30.07 13:300.57843+0.00419
      30.07 13:200.57424+0.0006
      30.07 13:100.57364-0.00493
      30.07 13:030.57857+0.00109
      30.07 13:000.57748-0.00321
      30.07 12:500.58069+0.00868
      30.07 12:400.57201-0.01733
      30.07 12:300.58934-0.00607
      30.07 12:200.59541+0.00033
      30.07 12:100.59508-0.00103
      30.07 12:030.59611+2.0E-5
      30.07 12:000.59609+0.00325
      30.07 11:500.59284+0.00265
      30.07 11:400.59019-0.00212
      30.07 11:300.59231+0.01037
      30.07 11:200.58194-0.00223
      30.07 11:100.58417-7.0E-5
      30.07 11:000.58424+0.00927
      30.07 10:500.57497-0.00751
      30.07 10:400.58248+0.01472
      30.07 10:300.56776-0.02069
      30.07 10:200.58845-0.0128
      30.07 10:100.60125+0.00161
      30.07 10:030.59964+0.00459
      30.07 10:000.59505+0.00666
      30.07 08:400.58839-0.00909
      30.07 08:300.59748-0.01043
      30.07 08:200.60791-0.01141
      30.07 08:100.61932-0.00446
      30.07 08:030.62378-0.00047
      30.07 08:000.62425-0.0109
      30.07 07:500.63515-0.00318
      30.07 07:400.63833+0.00613
      30.07 07:300.6322-0.00364
      30.07 07:200.63584+0.00546
      30.07 07:100.63038+0.00116
      30.07 07:000.62922-0.00351
      30.07 06:500.63273-0.00642
      30.07 06:400.63915+0.00695
      30.07 06:300.6322-0.00126
      30.07 06:200.63346-0.00342
      30.07 06:100.63688+0.00222
      30.07 06:030.63466-0.00161
      30.07 06:000.63627+0.00371
      30.07 05:500.63256+0.00317
      30.07 05:400.62939+0.01089
      30.07 05:300.6185+0.00601
      30.07 05:200.61249-0.00444
      30.07 05:100.61693+0.004
      30.07 05:000.61293+0.00186
      30.07 04:500.61107-0.00201
      30.07 04:400.61308-0.00518
      30.07 04:300.61826+0.00675
      30.07 04:200.61151-0.00175
      30.07 04:100.61326+0.0025
      30.07 04:030.61076-0.00372
      30.07 04:000.61448-0.00701
      30.07 03:500.62149+0.00033
      30.07 03:400.62116+0.00245
      30.07 03:300.61871+0.00354
      30.07 03:200.61517-0.00106
      30.07 03:100.61623+0.00042
      30.07 03:000.61581
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40734
      макс: 0.7423
      за неделю:
      0.58802  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 02:200.58802+0.00019
      31.07 01:500.59662-0.00066
      31.07 00:500.60006+0.00138
      30.07 23:500.58826+0.00049
      30.07 22:500.59445+0.00096
      30.07 21:500.58484-0.00027
      30.07 20:500.5738+0.00132
      30.07 19:500.56874+0.00111
      30.07 18:500.57533-0.00599
      30.07 17:500.57671-0.00102
      30.07 16:500.57932-0.005
      30.07 15:500.57606+0.00786
      30.07 14:500.56107-0.00427
      30.07 13:500.57171-0.00321
      30.07 12:500.58069+0.00325
      30.07 11:500.59284+0.00927
      30.07 10:500.57497+0.00666
      30.07 08:400.58839-0.0109
      30.07 07:500.63515-0.00351
      30.07 06:500.63273+0.00371
      30.07 05:500.63256+0.00186
      30.07 04:500.61107-0.00701
      30.07 03:500.62149+0.00141
      30.07 02:500.6144+0.00498
      30.07 01:500.58549-0.00226
      30.07 00:500.59131+0.00676
      29.07 23:500.58887+0.00458
      29.07 22:500.59099-0.00389
      29.07 21:500.59156+0.00657
      29.07 20:500.56722-0.0114
      29.07 19:500.57562+0.00258
      29.07 18:500.56109+0.0093
      29.07 17:500.5549-0.00178
      29.07 16:500.53636-0.00406
      29.07 15:500.54251+0.00535
      29.07 14:500.5362+0.00031
      29.07 13:500.53908+0.00624
      29.07 12:500.54312+0.01473
      29.07 11:500.53228-0.00318
      29.07 10:500.48126-0.01013
      29.07 09:500.46359+0.00178
      29.07 08:500.45976+0.00143
      29.07 07:500.43624+0.01049
      29.07 06:500.44289+0.00085
      29.07 05:500.43139-0.00412
      29.07 04:500.432-0.00675
      29.07 03:500.44279-0.00189
      29.07 02:500.43097+0.00052
      29.07 01:500.43628+0.00142
      29.07 00:500.42834+0.0017
      28.07 23:500.43395+0.00029
      28.07 22:500.43211+0.00232
      28.07 21:500.42973+0.00949
      28.07 20:500.4237-0.00853
      28.07 19:500.4229-0.00022
      28.07 18:500.40734-0.01871
      28.07 17:500.42212-0.00577
      28.07 16:500.43627+0.00171
      28.07 15:500.45927-0.00758
      28.07 14:500.48719+0.00072
      28.07 13:500.49009-0.00665
      28.07 12:500.48548+0.00363
      28.07 11:500.49499+0.00106
      28.07 10:500.50254-0.00757
      28.07 09:500.52341-0.00023
      28.07 08:500.51871-0.00543
      28.07 07:500.48757+0.01
      28.07 06:500.49122-0.00152
      28.07 05:500.49641+0.00224
      28.07 04:500.50719-0.00967
      28.07 03:500.52849+0.00028
      28.07 02:500.50402+0.00512
      28.07 01:500.50548-0.00403
      28.07 00:500.50856+0.00118
      27.07 23:500.5023-0.0045
      27.07 22:500.51723+0.00512
      27.07 21:500.53477+0.00102
      27.07 20:500.56334-2.0E-5
      27.07 19:500.57873-0.0009
      27.07 18:500.57656-0.00325
      27.07 17:500.56951-0.00393
      27.07 16:500.58662+0.00331
      27.07 15:500.59618-0.00207
      27.07 14:500.59791-0.01487
      27.07 13:500.61037+0.00103
      27.07 12:500.57861-0.0006
      27.07 11:500.58412+0.00203
      27.07 10:500.58678-0.0068
      27.07 09:500.59975-0.00858
      27.07 08:500.61447-0.00769
      27.07 07:500.62879+0.0009
      27.07 06:500.64885-0.00043
      27.07 05:500.62216+0.00638
      27.07 04:500.6228+0.00199
      27.07 03:500.61279+0.00057
      27.07 02:500.61157-0.00253
      27.07 01:500.61662-0.00714
      27.07 00:500.61174+0.00053
      26.07 23:500.62592+0.00146
      26.07 22:500.62124-0.00304
      26.07 21:500.63124-0.00427
      26.07 20:500.64669+0.00122
      26.07 19:500.63584+0.01305
      26.07 18:500.64267-0.01515
      26.07 17:500.70178-0.00256
      26.07 16:500.69736+0.00105
      26.07 15:500.70603+0.00209
      26.07 14:500.71744+0.00146
      26.07 13:500.72245+0.00238
      26.07 12:500.72408-0.00191
      26.07 11:500.72519+0.00133
      26.07 10:500.72594-0.00015
      26.07 09:500.72539+0.00186
      26.07 08:500.71732-0.00022
      26.07 07:500.71727+0.00057
      26.07 06:500.72248+0.0006
      26.07 05:500.72039-0.00166
      26.07 04:500.72896-0.0005
      26.07 03:500.72886-0.00081
      26.07 02:500.72241+0.00028
      26.07 01:500.71828+0.00061
      26.07 00:500.71303+0.00138
      25.07 23:500.71585-0.00136
      25.07 22:500.71641+0.00109
      25.07 21:500.71753+0.00298
      25.07 20:500.71305+0.00015
      25.07 19:500.70839+0.00225
      25.07 18:500.70916+0.00093
      25.07 17:500.69781+0.00027
      25.07 16:500.69138-0.00174
      25.07 15:500.68875+0.00037
      25.07 14:500.68612+0.00335
      25.07 13:500.69114+0.00174
      25.07 12:500.69584+0.00129
      25.07 11:500.68873+0.00196
      25.07 10:500.68871+2.0E-5
      25.07 09:500.6899+0.00136
      25.07 08:500.68956+0.00365
      25.07 07:500.68439+0.00046
      25.07 06:500.68566-0.00361
      25.07 05:500.688-0.00065
      25.07 04:500.69574-0.00558
      25.07 03:500.69784+0.00101
      25.07 02:500.72564+0.00079
      25.07 01:500.7257+0.001
      25.07 00:500.71534+0.00078
      24.07 23:500.7115+0.00163
      24.07 22:500.70437-0.00063
      24.07 21:500.69948-0.00115
      24.07 20:500.70135+0.00415
      24.07 19:500.69874+0.00238
      24.07 18:500.69744-0.0034
      24.07 17:500.70285-0.00102
      24.07 16:500.70284-0.00331
      24.07 15:500.70347+0.00094
      24.07 14:500.70679-0.00159
      24.07 13:500.7103-4.0E-5
      24.07 12:500.71606-0.00176
      24.07 11:500.72108-0.00159
      24.07 10:500.72646-0.00063
      24.07 09:500.72611-0.00228
      24.07 08:500.72964+0.00101
      24.07 07:500.7284-0.001
      24.07 06:500.73361-0.00103
      24.07 05:500.73302-0.00026
      24.07 04:500.73383-0.00751
      24.07 03:500.74026+0.00097
      24.07 02:500.7423
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.40734
      макс: 0.88048
      за месяц:
        0.58802
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      29.07.20260.52577+0.06593
      28.07.20260.45984-0.11175
      27.07.20260.57159-0.10481
      26.07.20260.6764-0.02404
      25.07.20260.70044-0.01431
      24.07.20260.71475-0.01718
      23.07.20260.73193-0.02481
      22.07.20260.75674-0.01103
      21.07.20260.76777-0.01622
      20.07.20260.78399-0.00106
      19.07.20260.78505+0.01642
      18.07.20260.76863-0.01597
      17.07.20260.7846-0.02748
      16.07.20260.81208-0.02883
      15.07.20260.84091+0.05564
      14.07.20260.78527-0.00714
      13.07.20260.79241-0.02089
      12.07.20260.8133+0.0251
      11.07.20260.7882+0.01555
      10.07.20260.77265-0.00925
      09.07.20260.7819+0.02375
      08.07.20260.75815-0.04595
      07.07.20260.8041-0.01423
      06.07.20260.81833+0.00177
      05.07.20260.81656+0.01721
      04.07.20260.79935-0.00466
      03.07.20260.80401-0.04282
      02.07.20260.84683-0.03365
      01.07.20260.88048+0.04583
      30.06.20260.83465+0.00554
      29.06.20260.82911
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.40734
      макс: 1.0194
      за квартал:
        0.58802
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      29.07.20260.52577+0.06593
      28.07.20260.45984-0.11175
      27.07.20260.57159-0.10481
      26.07.20260.6764-0.02404
      25.07.20260.70044-0.01431
      24.07.20260.71475-0.01718
      23.07.20260.73193-0.02481
      22.07.20260.75674-0.01103
      21.07.20260.76777-0.01622
      20.07.20260.78399-0.00106
      19.07.20260.78505+0.01642
      18.07.20260.76863-0.01597
      17.07.20260.7846-0.02748
      16.07.20260.81208-0.02883
      15.07.20260.84091+0.05564
      14.07.20260.78527-0.00714
      13.07.20260.79241-0.02089
      12.07.20260.8133+0.0251
      11.07.20260.7882+0.01555
      10.07.20260.77265-0.00925
      09.07.20260.7819+0.02375
      08.07.20260.75815-0.04595
      07.07.20260.8041-0.01423
      06.07.20260.81833+0.00177
      05.07.20260.81656+0.01721
      04.07.20260.79935-0.00466
      03.07.20260.80401-0.04282
      02.07.20260.84683-0.03365
      01.07.20260.88048+0.04583
      30.06.20260.83465+0.00554
      29.06.20260.82911-0.03689
      28.06.20260.866-0.01943
      27.06.20260.88543-0.00237
      26.06.20260.8878-0.02729
      25.06.20260.91509-0.02408
      24.06.20260.93917-0.00359
      23.06.20260.94276+0.03306
      22.06.20260.9097+0.02623
      21.06.20260.88347-0.05707
      20.06.20260.94054-0.02128
      19.06.20260.96182-0.04598
      18.06.20261.0078+0.06703
      17.06.20260.94077-0.00625
      16.06.20260.94702+0.00747
      15.06.20260.93955+0.01719
      14.06.20260.92236-0.01716
      13.06.20260.93952-0.00141
      12.06.20260.94093-0.02861
      11.06.20260.96954-0.01096
      10.06.20260.9805-0.0012
      09.06.20260.9817+0.02137
      08.06.20260.96033-0.03191
      07.06.20260.99224+0.00773
      06.06.20260.98451+0.02061
      05.06.20260.9639-0.0555
      04.06.20261.0194+0.06444
      03.06.20260.95496+0.0096
      02.06.20260.94536-0.01579
      01.06.20260.96115+0.00027
      31.05.20260.96088-0.00712
      30.05.20260.968-0.00247
      29.05.20260.97047+0.0238
      28.05.20260.94667+0.07209
      27.05.20260.87458-0.07305
      26.05.20260.94763+0.00368
      25.05.20260.94395-0.07395
      24.05.20261.0179+0.02183
      23.05.20260.99607+0.0498
      22.05.20260.94627-0.05017
      21.05.20260.99644+0.02141
      20.05.20260.97503+0.03455
      19.05.20260.94048-0.00657
      18.05.20260.94705-0.00856
      17.05.20260.95561+0.01655
      16.05.20260.93906+0.00157
      15.05.20260.93749+0.01345
      14.05.20260.92404+0.05196
      13.05.20260.87208-0.01396
      12.05.20260.88604-0.028
      11.05.20260.91404+0.05561
      10.05.20260.85843+0.0254
      09.05.20260.83303+0.04573
      08.05.20260.7873-0.03352
      07.05.20260.82082-0.04095
      06.05.20260.86177-0.03995
      05.05.20260.90172+0.01155
      04.05.20260.89017+0.01619
      03.05.20260.87398+0.01273
      02.05.20260.86125-0.01449
      01.05.20260.87574-0.04132
      30.04.20260.91706

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.