Курсы криптовалют к Canton

Bitcoin 491499.38
Эфириум 15079.18
Tether USDt 6.6518
BNB 4545.36
XRP 9.8252
USDC 6.6512
Solana 622.72
TRON 1.9833
Dogecoin 0.67518
Cardano 1.9104
Hyperliquid 254.69
Bitcoin Cash 3140.46
UNUS SED LEO 60.3594
Chainlink 64.5999
Monero 2402.07
Ethena USDe 6.6507
Stellar 1.1409
Dai 6.6523
World Liberty Financial USD 6.6459

Все криптовалюты » Canton, Stargate Finance »

Курс Canton (CC) к Stargate Finance (STG)

Обновлено: 16.03.2026 09:10:01


	=
Калькулятор CC - STG / Обратный расчет: курс Stargate Finance к Canton

Графики

Динамика изменения курса canton относительно stargate finance, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.76518

макс: 0.85459

за сутки:

0.771

Таблица изменений курса canton : показать

Дата	Курс	+/-
16.03 09:10	0.771	+0.00142
16.03 09:00	0.76958	-0.00222
16.03 08:50	0.7718	-0.00188
16.03 08:40	0.77368	+0.0085
16.03 08:30	0.76518	-0.00188
16.03 08:20	0.76706	-0.00271
16.03 08:10	0.76977	-0.00259
16.03 08:03	0.77236	-0.00255
16.03 08:00	0.77491	-0.00092
16.03 07:50	0.77583	+0.00167
16.03 07:40	0.77416	+0.00402
16.03 07:30	0.77014	-0.00354
16.03 07:20	0.77368	-0.0076
16.03 07:10	0.78128	+0.00075
16.03 07:00	0.78053	+0.00049
16.03 06:50	0.78004	+0.00551
16.03 06:40	0.77453	-0.00645
16.03 06:30	0.78098	-0.00172
16.03 06:20	0.7827	+0.00719
16.03 06:10	0.77551	-0.00661
16.03 06:03	0.78212	-0.00424
16.03 06:00	0.78636	-0.00214
16.03 05:50	0.7885	-0.00269
16.03 05:40	0.79119	-0.00152
16.03 05:30	0.79271	+0.00844
16.03 05:20	0.78427	-0.0002
16.03 05:10	0.78447	-0.00308
16.03 05:00	0.78755	+0.00028
16.03 04:50	0.78727	+0.00185
16.03 04:40	0.78542	+0.00059
16.03 04:30	0.78483	+0.00342
16.03 04:20	0.78141	-1.0E-5
16.03 04:10	0.78142	-0.00302
16.03 04:03	0.78444	-0.00203
16.03 04:00	0.78647	-0.00391
16.03 03:50	0.79038	+0.00148
16.03 03:40	0.7889	+0.00214
16.03 03:30	0.78676	+0.00403
16.03 03:20	0.78273	+0.00501
16.03 03:10	0.77772	-0.00118
16.03 03:00	0.7789	-0.00081
16.03 02:50	0.77971	+0.00671
16.03 02:40	0.773	+0.00235
16.03 02:30	0.77065	+0.00185
16.03 02:20	0.7688	-0.00213
16.03 02:10	0.77093	+0.00071
16.03 02:03	0.77022	+0.00118
16.03 02:00	0.76904	+0.00274
16.03 01:50	0.7663	-0.01094
16.03 01:40	0.77724	-0.00331
16.03 01:30	0.78055	+0.00384
16.03 01:20	0.77671	+0.0027
16.03 01:10	0.77401	-0.00076
16.03 01:00	0.77477	-0.0044
16.03 00:50	0.77917	-0.00185
16.03 00:40	0.78102	+0.00134
16.03 00:30	0.77968	-0.00214
16.03 00:20	0.78182	+0.00288
16.03 00:10	0.77894	-0.00532
16.03 00:03	0.78426	-0.00356
16.03 00:00	0.78782	+0.00492
15.03 23:50	0.7829	-0.00196
15.03 23:40	0.78486	-0.00056
15.03 23:30	0.78542	+0.00473
15.03 23:20	0.78069	-0.00039
15.03 23:10	0.78108	-0.00306
15.03 23:00	0.78414	-0.00111
15.03 22:50	0.78525	+0.00193
15.03 22:40	0.78332	-0.0011
15.03 22:30	0.78442	+0.00226
15.03 22:20	0.78216	+0.00142
15.03 22:10	0.78074	+0.00021
15.03 22:03	0.78053	-0.00125
15.03 22:00	0.78178	+0.00496
15.03 21:50	0.77682	-0.0025
15.03 21:40	0.77932	+0.00496
15.03 21:30	0.77436	-0.0141
15.03 21:20	0.78846	-0.00468
15.03 21:10	0.79314	-0.00806
15.03 21:00	0.8012	-0.00362
15.03 20:50	0.80482	-0.00184
15.03 20:40	0.80666	+0.00219
15.03 20:30	0.80447	-0.00106
15.03 20:20	0.80553	-0.00422
15.03 20:10	0.80975	-0.00312
15.03 20:03	0.81287	-0.00248
15.03 20:00	0.81535	+0.00094
15.03 19:50	0.81441	-0.00062
15.03 19:40	0.81503	-0.00316
15.03 19:30	0.81819	-0.00184
15.03 19:20	0.82003	+0.00326
15.03 19:10	0.81677	-0.00109
15.03 19:00	0.81786	-0.00108
15.03 18:50	0.81894	-0.00221
15.03 18:40	0.82115	-0.002
15.03 18:30	0.82315	-0.00056
15.03 18:20	0.82371	+0.00018
15.03 18:10	0.82353	-0.00168
15.03 18:03	0.82521	-0.00066
15.03 18:00	0.82587	-0.00241
15.03 17:50	0.82828	-0.00401
15.03 17:40	0.83229	-0.00104
15.03 17:30	0.83333	-0.00437
15.03 17:20	0.8377	-0.00393
15.03 17:10	0.84163	+0.0018
15.03 17:00	0.83983	+0.00067
15.03 16:50	0.83916	+0.00073
15.03 16:40	0.83843	+0.00212
15.03 16:30	0.83631	+0.00137
15.03 16:20	0.83494	+0.00057
15.03 16:10	0.83437	+0.00157
15.03 16:03	0.8328	-0.00048
15.03 16:00	0.83328	+0.00024
15.03 15:50	0.83304	-0.00093
15.03 15:40	0.83397	-0.00173
15.03 15:30	0.8357	-0.00158
15.03 15:20	0.83728	-0.0043
15.03 15:10	0.84158	-0.00368
15.03 15:00	0.84526	-0.00132
15.03 14:50	0.84658	+0.00064
15.03 14:40	0.84594	+0.00073
15.03 14:30	0.84521	-0.00174
15.03 14:20	0.84695	-0.00346
15.03 14:10	0.85041	+0.00083
15.03 14:03	0.84958	-0.00019
15.03 14:00	0.84977	+0.00052
15.03 13:50	0.84925	-0.00095
15.03 13:40	0.8502	+0.00204
15.03 13:30	0.84816	-0.00399
15.03 13:20	0.85215	-0.00214
15.03 13:10	0.85429	+0.00086
15.03 13:00	0.85343	+0.00112
15.03 12:50	0.85231	-0.0007
15.03 12:40	0.85301	+0.00673
15.03 12:30	0.84628	+0.00187
15.03 12:20	0.84441	+0.00043
15.03 12:10	0.84398	+0.00184
15.03 12:03	0.84214	-0.00037
15.03 12:00	0.84251	+0.00012
15.03 11:50	0.84239	-0.00059
15.03 11:40	0.84298	+0.0015
15.03 11:30	0.84148	+0.00125
15.03 11:20	0.84023	+0.00388
15.03 11:10	0.83635	+0.00079
15.03 11:00	0.83556	-0.0034
15.03 10:50	0.83896	+0.00123
15.03 10:40	0.83773	+0.00158
15.03 10:30	0.83615	-0.00063
15.03 10:20	0.83678	-0.0133
15.03 10:10	0.85008	-0.00418
15.03 10:03	0.85426	-0.00033
15.03 10:00	0.85459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.76518

макс: 0.87722

за неделю:

0.771

Таблица изменений курса canton : показать

Дата	Курс	+/-
16.03 09:10	0.771	-0.00222
16.03 08:50	0.7718	-0.00092
16.03 07:50	0.77583	+0.00049
16.03 06:50	0.78004	-0.00214
16.03 05:50	0.7885	+0.00028
16.03 04:50	0.78727	-0.00391
16.03 03:50	0.79038	-0.00081
16.03 02:50	0.77971	+0.00274
16.03 01:50	0.7663	-0.0044
16.03 00:50	0.77917	+0.00492
15.03 23:50	0.7829	-0.00111
15.03 22:50	0.78525	+0.00496
15.03 21:50	0.77682	-0.00362
15.03 20:50	0.80482	+0.00094
15.03 19:50	0.81441	-0.00108
15.03 18:50	0.81894	-0.00241
15.03 17:50	0.82828	+0.00067
15.03 16:50	0.83916	+0.00024
15.03 15:50	0.83304	-0.00132
15.03 14:50	0.84658	+0.00052
15.03 13:50	0.84925	+0.00112
15.03 12:50	0.85231	+0.00012
15.03 11:50	0.84239	-0.0034
15.03 10:50	0.83896	+0.00115
15.03 09:50	0.85344	-1.0E-5
15.03 08:50	0.86092	-0.00562
15.03 07:50	0.8729	-0.00242
15.03 06:50	0.87722	-0.00074
15.03 05:50	0.87227	+0.00124
15.03 04:50	0.86807	+0.00217
15.03 03:50	0.86407	-0.00114
15.03 02:50	0.85495	-0.00189
15.03 01:50	0.85569	-0.00111
15.03 00:50	0.86034	-0.00143
14.03 23:50	0.85615	-0.00266
14.03 22:50	0.85592	-0.0014
14.03 21:50	0.84977	-0.00249
14.03 20:50	0.85122	+0.00128
14.03 19:50	0.8553	-0.00076
14.03 18:50	0.85369	+0.00013
14.03 17:50	0.85128	-0.00484
14.03 16:50	0.85391	-0.0033
14.03 15:50	0.8647	+0.00098
14.03 14:50	0.86053	-0.00071
14.03 13:50	0.86336	+0.00082
14.03 12:50	0.86247	+0.00509
14.03 11:50	0.86291	+0.00309
14.03 10:50	0.85971	+0.00101
14.03 09:50	0.85566	+0.00076
14.03 08:50	0.84787	-1.0E-5
14.03 07:50	0.86631	+0.00178
14.03 06:50	0.86601	-0.00203
14.03 05:50	0.86641	-0.00305
14.03 04:50	0.87016	+0.00028
14.03 03:50	0.86378	-0.00266
14.03 02:50	0.87251	+0.0012
14.03 01:50	0.87016	-0.00032
14.03 00:50	0.86507	-0.00336
13.03 23:50	0.85523	-0.00492
13.03 22:50	0.84716	+0.00207
13.03 21:50	0.83345	+0.00393
13.03 20:50	0.83438	+0.00144
13.03 19:50	0.8253	-0.0012
13.03 18:50	0.83335	+0.0094
13.03 17:50	0.8247	-0.00141
13.03 16:50	0.81076	-0.00056
13.03 15:50	0.79777	+0.00239
13.03 14:50	0.79861	+0.00089
13.03 13:50	0.79574	-0.00163
13.03 12:50	0.80005	-0.00076
13.03 11:50	0.80862	-0.0023
13.03 10:50	0.81166	+0.00103
13.03 09:50	0.81443	+0.00041
13.03 08:50	0.80488	-0.00064
13.03 07:50	0.80298	-0.00129
13.03 06:50	0.8035	-0.00223
13.03 05:50	0.80316	-0.00306
13.03 04:50	0.80546	+0.00101
13.03 03:50	0.79626	+0.00218
13.03 02:50	0.78043	+0.00422
13.03 01:50	0.78342	-0.00347
13.03 00:50	0.79423	+0.00082
12.03 23:50	0.80713	-0.00108
12.03 22:50	0.81252	-0.00083
12.03 21:50	0.81842	-0.00244
12.03 20:50	0.80694	+0.00129
12.03 19:50	0.80774	+0.00167
12.03 18:50	0.81049	-0.00361
12.03 17:50	0.81778	+0.00331
12.03 16:50	0.80608	-0.00281
12.03 15:50	0.82244	-0.00149
12.03 14:50	0.82361	-0.00263
12.03 13:50	0.81719	-0.00393
12.03 12:50	0.81921	+0.00041
12.03 11:50	0.83182	-0.00205
12.03 10:50	0.83083	-0.00596
12.03 09:50	0.84009	+0.00026
12.03 08:50	0.83797	+0.00236
12.03 07:50	0.83119	+0.00284
12.03 06:50	0.83478	+0.00228
12.03 05:50	0.83716	+0.00442
12.03 04:50	0.81754	-0.0024
12.03 03:50	0.82675	-0.00099
12.03 02:50	0.81229	-0.00502
12.03 01:50	0.81704	+0.0033
12.03 00:50	0.80969	+0.00145
11.03 23:50	0.79421	+0.0013
11.03 22:50	0.78809	-0.00142
11.03 21:50	0.78677	+0.00228
11.03 20:50	0.77973	-0.00178
11.03 19:50	0.77865	-0.00287
11.03 18:50	0.78509	-0.00286
11.03 17:50	0.78515	+0.00291
11.03 16:50	0.79767	+0.00023
11.03 15:50	0.79964	+0.00178
11.03 14:50	0.80367	+0.00253
11.03 13:50	0.8009	-0.00286
11.03 12:50	0.80139	+0.00236
11.03 11:50	0.80052	-0.00289
11.03 10:50	0.81087	+0.00017
11.03 09:50	0.80783	+0.00236
11.03 08:50	0.81131	-0.00055
11.03 07:50	0.80384	+0.00194
11.03 06:50	0.79722	-0.00519
11.03 05:50	0.80748	-0.00048
11.03 04:50	0.80261	-0.00468
11.03 03:50	0.8005	+0.00186
11.03 02:50	0.79947	+0.00043
11.03 01:50	0.7925	+0.00423
11.03 00:50	0.79226	-0.00063
10.03 23:50	0.7889	+0.00042
10.03 22:50	0.79249	-0.00285
10.03 21:50	0.80021	-0.00107
10.03 20:50	0.7906	-0.0069
10.03 19:50	0.7919	+0.00404
10.03 18:50	0.78736	-0.00088
10.03 17:50	0.78216	-0.0041
10.03 16:50	0.78451	+0.00057
10.03 15:50	0.79789	-0.00301
10.03 14:50	0.80877	-0.00031
10.03 13:50	0.80036	+0.00182
10.03 12:50	0.79808	-0.00282
10.03 11:50	0.80139	-0.00703
10.03 10:50	0.81198	+0.00137
10.03 09:50	0.82162	+0.00104
10.03 08:50	0.80687	+0.00404
10.03 07:50	0.79421	+0.00687
10.03 06:50	0.79066	-0.01228
10.03 05:50	0.80759	+0.01118
10.03 04:50	0.795	-0.01309
10.03 03:50	0.79376	-0.00102
10.03 02:50	0.80833	+0.00188
10.03 01:50	0.81132	-0.0003
10.03 00:50	0.80622	-0.00646
09.03 23:50	0.81718	-0.00076
09.03 22:50	0.8102	+0.00196
09.03 21:50	0.80514	-0.00062
09.03 20:50	0.79698	-0.00192
09.03 19:50	0.80019	-0.00264
09.03 18:50	0.79915	-0.00356
09.03 17:50	0.80384	+0.00119
09.03 16:50	0.81273	+0.00275
09.03 15:50	0.818	+0.00221
09.03 14:50	0.82777	-0.00063
09.03 13:50	0.82759	+0.00031
09.03 12:50	0.82596	-0.00361
09.03 11:50	0.82941	-0.00042
09.03 10:50	0.84398	-4.0E-5
09.03 09:50	0.83569

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 0.76518

макс: 1.2735

за месяц:

0.771

Таблица изменений курса canton : показать

Дата	Курс	+/-
15.03.2026	0.82551	-0.03301
14.03.2026	0.85852	+0.0361
13.03.2026	0.82242	+0.00611
12.03.2026	0.81631	+0.01694
11.03.2026	0.79937	+0.00298
10.03.2026	0.79639	-0.02461
09.03.2026	0.821	-0.04738
08.03.2026	0.86838	-0.02559
07.03.2026	0.89397	-0.00595
06.03.2026	0.89992	-0.01234
05.03.2026	0.91226	-0.01856
04.03.2026	0.93082	-0.03238
03.03.2026	0.9632	-0.01213
02.03.2026	0.97533	-0.06707
01.03.2026	1.0424	-0.1224
28.02.2026	1.1648	-0.02
27.02.2026	1.1848	-0.0887
26.02.2026	1.2735	+0.057
25.02.2026	1.2165	-0.0068
24.02.2026	1.2233	+0.0274
23.02.2026	1.1959	+0.1102
22.02.2026	1.0857	+0.0004
21.02.2026	1.0853	-0.1073
20.02.2026	1.1926	-0.0764
19.02.2026	1.269	+0.0198
18.02.2026	1.2492	+0.0932
17.02.2026	1.156	+0.05
16.02.2026	1.106	+0.0893
15.02.2026	1.0167	-0.0047
14.02.2026	1.0214	+0.05857
13.02.2026	0.96283

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 0.57301

макс: 1.486

за квартал:

0.771

Таблица изменений курса canton : показать

Дата	Курс	+/-
15.03.2026	0.82551	-0.03301
14.03.2026	0.85852	+0.0361
13.03.2026	0.82242	+0.00611
12.03.2026	0.81631	+0.01694
11.03.2026	0.79937	+0.00298
10.03.2026	0.79639	-0.02461
09.03.2026	0.821	-0.04738
08.03.2026	0.86838	-0.02559
07.03.2026	0.89397	-0.00595
06.03.2026	0.89992	-0.01234
05.03.2026	0.91226	-0.01856
04.03.2026	0.93082	-0.03238
03.03.2026	0.9632	-0.01213
02.03.2026	0.97533	-0.06707
01.03.2026	1.0424	-0.1224
28.02.2026	1.1648	-0.02
27.02.2026	1.1848	-0.0887
26.02.2026	1.2735	+0.057
25.02.2026	1.2165	-0.0068
24.02.2026	1.2233	+0.0274
23.02.2026	1.1959	+0.1102
22.02.2026	1.0857	+0.0004
21.02.2026	1.0853	-0.1073
20.02.2026	1.1926	-0.0764
19.02.2026	1.269	+0.0198
18.02.2026	1.2492	+0.0932
17.02.2026	1.156	+0.05
16.02.2026	1.106	+0.0893
15.02.2026	1.0167	-0.0047
14.02.2026	1.0214	+0.05857
13.02.2026	0.96283	+0.04041
12.02.2026	0.92242	+0.10454
11.02.2026	0.81788	-0.22842
10.02.2026	1.0463	-0.0567
09.02.2026	1.103	-0.0404
08.02.2026	1.1434	-0.0757
07.02.2026	1.2191	-0.0511
06.02.2026	1.2702	+0.0995
05.02.2026	1.1707	+0.0226
04.02.2026	1.1481	-0.0512
03.02.2026	1.1993	-0.0057
02.02.2026	1.205	+0.048
01.02.2026	1.157	-0.0682
31.01.2026	1.2252	+0.2019
30.01.2026	1.0233	+0.04201
29.01.2026	0.98129	+0.06461
28.01.2026	0.91668	+0.01534
27.01.2026	0.90134	-0.00244
26.01.2026	0.90378	-0.02574
25.01.2026	0.92952	+0.0989
24.01.2026	0.83062	+0.08308
23.01.2026	0.74754	-0.11873
22.01.2026	0.86627	+0.02948
21.01.2026	0.83679	+0.0087
20.01.2026	0.82809	+0.05935
19.01.2026	0.76874	-0.01748
18.01.2026	0.78622	-0.06446
17.01.2026	0.85068	-0.06813
16.01.2026	0.91881	-0.03248
15.01.2026	0.95129	-0.04504
14.01.2026	0.99633	-0.11437
13.01.2026	1.1107	-0.0282
12.01.2026	1.1389	+0.0615
11.01.2026	1.0774	+0.0502
10.01.2026	1.0272	-0.0398
09.01.2026	1.067	-0.0763
08.01.2026	1.1433	+0.0293
07.01.2026	1.114	-0.0153
06.01.2026	1.1293	-0.078
05.01.2026	1.2073	-0.0663
04.01.2026	1.2736	-0.0682
03.01.2026	1.3418	-0.1442
01.01.2026	1.486	+0.1078
31.12.2025	1.3782	+0.1124
30.12.2025	1.2658	+0.0617
29.12.2025	1.2041	+0.0536
28.12.2025	1.1505	+0.1638
27.12.2025	0.9867	+0.07257
26.12.2025	0.91413	-0.01859
25.12.2025	0.93272	+0.06261
24.12.2025	0.87011	+0.1101
23.12.2025	0.76001	-0.03661
22.12.2025	0.79662	-0.14668
21.12.2025	0.9433	+0.1211
20.12.2025	0.8222	+0.13245
19.12.2025	0.68975	+0.01287
18.12.2025	0.67688	+0.06259
17.12.2025	0.61429	+0.02406
16.12.2025	0.59023	+0.01722
15.12.2025	0.57301

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот