Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » The Black Bull

    Курс Canton (CC) к The Black Bull (ANSEM)

    Обновлено: 31.07.2026 03:40:02

    =
    Калькулятор CC - ANSEM / Обратный расчет: курс The Black Bull к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно the black bull, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6217
      макс: 0.71822
      за сутки:
        0.62656

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 03:400.62656+0.00444
      31.07 03:300.62212+0.00042
      31.07 03:200.6217-0.00237
      31.07 03:100.62407-0.01454
      31.07 03:030.63861+0.00143
      31.07 03:000.63718+0.00403
      31.07 02:500.63315+0.00578
      31.07 02:400.62737+0.00189
      31.07 02:300.62548-0.00504
      31.07 02:200.63052-0.00488
      31.07 02:100.6354+0.00223
      31.07 02:000.63317+0.00078
      31.07 01:500.63239-0.00199
      31.07 01:400.63438-0.01084
      31.07 01:300.64522-0.00235
      31.07 01:200.64757-0.00155
      31.07 01:100.64912+0.00101
      31.07 01:030.64811+0.00076
      31.07 01:000.64735-0.00208
      31.07 00:500.64943+0.00042
      31.07 00:400.64901+0.00556
      31.07 00:300.64345+0.00411
      31.07 00:200.63934+0.0008
      31.07 00:100.63854+0.00013
      31.07 00:000.63841-0.00256
      30.07 23:500.64097-0.00035
      30.07 23:400.64132+0.00377
      30.07 23:300.63755-0.00181
      30.07 23:200.63936-0.00212
      30.07 23:100.64148-0.00126
      30.07 23:030.64274-0.00115
      30.07 23:000.64389-0.00289
      30.07 22:500.64678-0.00148
      30.07 22:400.64826+0.00149
      30.07 22:300.64677+0.0013
      30.07 22:200.64547+0.00762
      30.07 22:100.63785-0.00793
      30.07 22:000.64578-0.00075
      30.07 21:500.64653-0.0038
      30.07 21:400.65033+0.00175
      30.07 21:300.64858-0.00133
      30.07 21:200.64991-0.00498
      30.07 21:100.65489+0.00426
      30.07 21:030.65063-0.00032
      30.07 21:000.65095-0.00075
      30.07 20:500.6517-0.00368
      30.07 20:400.65538+0.00023
      30.07 20:300.65515-0.00651
      30.07 20:200.66166+0.00072
      30.07 20:100.66094-0.00118
      30.07 20:000.66212+0.00507
      30.07 19:500.65705+0.00106
      30.07 19:400.65599+0.00634
      30.07 19:300.64965+0.00109
      30.07 19:200.64856-0.00479
      30.07 19:100.65335-0.00346
      30.07 19:030.65681-0.00216
      30.07 19:000.65897+0.00218
      30.07 18:500.65679-0.0101
      30.07 18:400.66689-0.00351
      30.07 18:300.6704+0.01167
      30.07 18:200.65873-0.00201
      30.07 18:100.66074+0.00315
      30.07 18:000.65759-0.00563
      30.07 17:500.66322-0.00324
      30.07 17:400.66646-0.00087
      30.07 17:300.66733-0.00086
      30.07 17:200.66819-0.00655
      30.07 17:100.67474+0.01026
      30.07 17:030.66448-0.00212
      30.07 17:000.6666-0.01086
      30.07 16:500.67746-0.0115
      30.07 16:400.68896-0.00819
      30.07 16:300.69715+0.00225
      30.07 16:200.6949-0.00613
      30.07 16:100.70103+0.00207
      30.07 16:000.69896-0.00141
      30.07 15:500.70037-0.00535
      30.07 15:400.70572-0.00256
      30.07 15:300.70828-0.00259
      30.07 15:200.71087+0.00378
      30.07 15:100.70709+0.00157
      30.07 15:030.70552-0.00084
      30.07 15:000.70636-0.00084
      30.07 14:500.7072+0.00109
      30.07 14:400.70611+0.00045
      30.07 14:300.70566-0.00053
      30.07 14:200.70619+0.00433
      30.07 14:100.70186-0.00114
      30.07 14:000.703+0.00225
      30.07 13:500.70075+0.0022
      30.07 13:400.69855-0.00256
      30.07 13:300.70111-0.0001
      30.07 13:200.70121+0.00178
      30.07 13:100.69943-0.00022
      30.07 13:030.69965-0.00045
      30.07 13:000.7001+0.00139
      30.07 12:500.69871-0.00096
      30.07 12:400.69967-0.0019
      30.07 12:300.70157+0.00324
      30.07 12:200.69833+0.00191
      30.07 12:100.69642+6.0E-5
      30.07 12:030.69636+9.0E-5
      30.07 12:000.69627-0.00534
      30.07 11:500.70161-3.0E-5
      30.07 11:400.70164-6.0E-5
      30.07 11:300.7017+0.00033
      30.07 11:200.70137+0.00331
      30.07 11:100.69806-0.00142
      30.07 11:000.69948-0.01094
      30.07 10:500.71042+0.01236
      30.07 10:400.69806-0.00482
      30.07 10:300.70288+0.00779
      30.07 10:200.69509+0.00711
      30.07 10:100.68798+0.00533
      30.07 10:030.68265-0.0037
      30.07 10:000.68635+0.00498
      30.07 08:400.68137-0.00639
      30.07 08:300.68776+0.00292
      30.07 08:200.68484+0.00258
      30.07 08:100.68226-0.00357
      30.07 08:030.68583-0.00123
      30.07 08:000.68706-0.00943
      30.07 07:500.69649-0.00123
      30.07 07:400.69772-0.00132
      30.07 07:300.69904-0.0016
      30.07 07:200.70064+0.00107
      30.07 07:100.69957-0.00183
      30.07 07:000.7014+0.00191
      30.07 06:500.69949-0.00036
      30.07 06:400.69985-0.00029
      30.07 06:300.70014-0.00045
      30.07 06:200.70059+0.00562
      30.07 06:100.69497+0.0026
      30.07 06:030.69237+0.00025
      30.07 06:000.69212+0.00181
      30.07 05:500.69031-0.00299
      30.07 05:400.6933-0.003
      30.07 05:300.6963+0.01165
      30.07 05:200.68465+0.00043
      30.07 05:100.68422-0.0035
      30.07 05:000.68772-0.00355
      30.07 04:500.69127-0.00641
      30.07 04:400.69768-0.0034
      30.07 04:300.70108+0.00144
      30.07 04:200.69964-0.00586
      30.07 04:100.7055-0.01098
      30.07 04:030.71648-0.00174
      30.07 04:000.71822
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61793
      макс: 0.77547
      за неделю:
        0.62656

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 03:400.62656+0.00403
      31.07 02:500.63315+0.00078
      31.07 01:500.63239-0.00208
      31.07 00:500.64943-0.00256
      30.07 23:500.64097-0.00289
      30.07 22:500.64678-0.00075
      30.07 21:500.64653-0.00075
      30.07 20:500.6517+0.00507
      30.07 19:500.65705+0.00218
      30.07 18:500.65679-0.00563
      30.07 17:500.66322-0.01086
      30.07 16:500.67746-0.00141
      30.07 15:500.70037-0.00084
      30.07 14:500.7072+0.00225
      30.07 13:500.70075+0.00139
      30.07 12:500.69871-0.00534
      30.07 11:500.70161-0.01094
      30.07 10:500.71042+0.00498
      30.07 08:400.68137-0.00943
      30.07 07:500.69649+0.00191
      30.07 06:500.69949+0.00181
      30.07 05:500.69031-0.00355
      30.07 04:500.69127+0.00091
      30.07 03:500.71731-0.00074
      30.07 02:500.71377+0.00325
      30.07 01:500.68729+0.01055
      30.07 00:500.68233+0.00705
      29.07 23:500.66283+0.01196
      29.07 22:500.64857-0.01766
      29.07 21:500.62985+0.00111
      29.07 20:500.6229-0.0196
      29.07 19:500.69073+0.00328
      29.07 18:500.69618-0.00233
      29.07 17:500.68644-0.01277
      29.07 16:500.66729-0.00052
      29.07 15:500.6799+0.00386
      29.07 14:500.68275+0.00062
      29.07 13:500.66953+0.00328
      29.07 12:500.67212+0.01521
      29.07 11:500.65448+0.00329
      29.07 10:500.65719-0.01226
      29.07 09:500.65377-0.01124
      29.07 08:500.67422+0.00571
      29.07 07:500.68067-0.00629
      29.07 06:500.70241-0.00256
      29.07 05:500.71801+0.00111
      29.07 04:500.71976-0.00222
      29.07 03:500.72803-0.00656
      29.07 02:500.7173+0.0004
      29.07 01:500.71216+0.01089
      29.07 00:500.69739+0.00433
      28.07 23:500.68743-4.0E-5
      28.07 22:500.69226-0.00483
      28.07 21:500.71384+0.0021
      28.07 20:500.71316-0.00131
      28.07 19:500.70327+0.00159
      28.07 18:500.69702-0.00704
      28.07 17:500.7291+0.00118
      28.07 16:500.72855-0.00234
      28.07 15:500.71469+0.00173
      28.07 14:500.71709+0.00107
      28.07 13:500.71487-0.00372
      28.07 12:500.72802-0.00041
      28.07 11:500.74699+0.00233
      28.07 10:500.74432+0.00212
      28.07 09:500.73208-0.00172
      28.07 08:500.73298-0.00017
      28.07 07:500.74051-0.00657
      28.07 06:500.74796-0.00628
      28.07 05:500.74573-0.0041
      28.07 04:500.75145-0.00557
      28.07 03:500.73452+0.00176
      28.07 02:500.74197-0.00312
      28.07 01:500.74094+0.00566
      28.07 00:500.72409+0.00012
      27.07 23:500.72345-0.00254
      27.07 22:500.73746+0.00017
      27.07 21:500.71391+0.00357
      27.07 20:500.69201+0.00281
      27.07 19:500.70214-7.0E-5
      27.07 18:500.72442+0.0083
      27.07 17:500.71547-0.00608
      27.07 16:500.69734-3.0E-5
      27.07 15:500.70023+5.0E-5
      27.07 14:500.69529-0.00496
      27.07 13:500.69448-0.00027
      27.07 12:500.68331-0.00208
      27.07 11:500.69661-0.00028
      27.07 10:500.69393-0.00299
      27.07 09:500.6898-0.00162
      27.07 08:500.68633-0.00432
      27.07 07:500.67914-0.00478
      27.07 06:500.68332+0.00061
      27.07 05:500.67441+0.00022
      27.07 04:500.67887+0.00074
      27.07 03:500.66842+0.00508
      27.07 02:500.6627+0.00251
      27.07 01:500.66706-0.00234
      27.07 00:500.69213+0.0033
      26.07 23:500.69956+0.01583
      26.07 22:500.65702-0.00013
      26.07 21:500.64053+0.00526
      26.07 20:500.64013+0.00395
      26.07 19:500.62846+0.00132
      26.07 18:500.64486+0.00318
      26.07 17:500.64601+0.0102
      26.07 16:500.62744-0.00832
      26.07 15:500.62371+0.00474
      26.07 14:500.63225-0.01358
      26.07 13:500.64008+0.00333
      26.07 12:500.64448-0.0004
      26.07 11:500.6364+0.0005
      26.07 10:500.62288-0.00691
      26.07 09:500.61793+0.01153
      26.07 08:500.61799+0.00089
      26.07 07:500.65192+0.00053
      26.07 06:500.6589-0.00858
      26.07 05:500.62324-0.01322
      26.07 04:500.65988-0.00231
      26.07 03:500.65917+0.00026
      26.07 02:500.67894+0.00314
      26.07 01:500.67713-0.01096
      26.07 00:500.66765+0.00475
      25.07 23:500.6607+0.00542
      25.07 22:500.68937-0.00282
      25.07 21:500.67931+0.00059
      25.07 20:500.69314+0.0009
      25.07 19:500.72539-0.00205
      25.07 18:500.73451+0.00109
      25.07 17:500.69199+0.0014
      25.07 16:500.70934-0.00302
      25.07 15:500.70828+0.00013
      25.07 14:500.70945+0.00619
      25.07 13:500.699+0.00132
      25.07 12:500.70354-0.0003
      25.07 11:500.71636+0.00301
      25.07 10:500.71479+0.00731
      25.07 09:500.70458-0.00422
      25.07 08:500.72651+0.00038
      25.07 07:500.72393-0.0149
      25.07 06:500.73564+0.00696
      25.07 05:500.68916-0.00351
      25.07 04:500.69564-0.00515
      25.07 03:500.71629+0.00121
      25.07 02:500.77547+0.00043
      25.07 01:500.77418+0.00072
      25.07 00:500.75847-0.00113
      24.07 23:500.76695+0.01061
      24.07 22:500.73293-0.00256
      24.07 21:500.73025-0.00626
      24.07 20:500.74636+0.00525
      24.07 19:500.72628+0.00105
      24.07 18:500.73105-0.00126
      24.07 17:500.72338+0.00566
      24.07 16:500.71192-0.00489
      24.07 15:500.70109-0.00083
      24.07 14:500.67552+0.00017
      24.07 13:500.69622+0.00145
      24.07 12:500.70684-0.00175
      24.07 11:500.70676-0.00363
      24.07 10:500.72498-0.00148
      24.07 09:500.73439-0.00027
      24.07 08:500.7366+0.00174
      24.07 07:500.74432+0.00093
      24.07 06:500.73056-0.00095
      24.07 05:500.74382+0.00201
      24.07 04:500.73744-0.0047
      24.07 03:500.70942
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.34724
      макс: 1.0456
      за месяц:
        0.62656
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.676-0.00086
      29.07.20260.67686-0.04505
      28.07.20260.72191+0.01959
      27.07.20260.70232+0.05759
      26.07.20260.64473-0.05265
      25.07.20260.69738-0.03136
      24.07.20260.72874+0.04126
      23.07.20260.68748+0.03605
      22.07.20260.65143+0.06813
      21.07.20260.5833-0.01624
      20.07.20260.59954-0.08837
      19.07.20260.68791-0.02844
      18.07.20260.71635+0.01671
      17.07.20260.69964-0.02426
      16.07.20260.7239+0.08798
      15.07.20260.63592+0.1064
      14.07.20260.52952+0.02271
      13.07.20260.50681-0.09906
      12.07.20260.60587+0.04071
      11.07.20260.56516-0.04418
      10.07.20260.60934+0.1587
      09.07.20260.45064+0.00977
      08.07.20260.44087+0.09363
      07.07.20260.34724-0.03359
      06.07.20260.38083-0.08581
      05.07.20260.46664+0.05388
      04.07.20260.41276-0.24704
      03.07.20260.6598-0.16636
      02.07.20260.82616-0.21944
      01.07.20261.0456+0.0038
      30.06.20261.0418
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.34724
      макс: 1.2266
      за квартал:
        0.62656
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.676-0.00086
      29.07.20260.67686-0.04505
      28.07.20260.72191+0.01959
      27.07.20260.70232+0.05759
      26.07.20260.64473-0.05265
      25.07.20260.69738-0.03136
      24.07.20260.72874+0.04126
      23.07.20260.68748+0.03605
      22.07.20260.65143+0.06813
      21.07.20260.5833-0.01624
      20.07.20260.59954-0.08837
      19.07.20260.68791-0.02844
      18.07.20260.71635+0.01671
      17.07.20260.69964-0.02426
      16.07.20260.7239+0.08798
      15.07.20260.63592+0.1064
      14.07.20260.52952+0.02271
      13.07.20260.50681-0.09906
      12.07.20260.60587+0.04071
      11.07.20260.56516-0.04418
      10.07.20260.60934+0.1587
      09.07.20260.45064+0.00977
      08.07.20260.44087+0.09363
      07.07.20260.34724-0.03359
      06.07.20260.38083-0.08581
      05.07.20260.46664+0.05388
      04.07.20260.41276-0.24704
      03.07.20260.6598-0.16636
      02.07.20260.82616-0.21944
      01.07.20261.0456+0.0038
      30.06.20261.0418-0.1848
      29.06.20261.2266

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.