Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к The Black Bull

    Все криптовалюты » The Black Bull » Canton

    Курс The Black Bull (ANSEM) к Canton (CC)

    Обновлено: 31.07.2026 20:50:01

    =
    Калькулятор ANSEM - CC / Обратный расчет: курс Canton к The Black Bull
    0
    10010

    Графики

    Динамика изменения курса the black bull относительно canton, за 1 ANSEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4662
      макс: 1.6085
      за сутки:
      1.5844  

      Таблица изменений курса the black bull : показать

      ДатаКурс+/-
      31.07 20:501.5844-0.0069
      31.07 20:401.5913-0.0064
      31.07 20:301.5977+0.0093
      31.07 20:201.5884+0.0127
      31.07 20:101.5757+0.006
      31.07 20:001.5697+0.0015
      31.07 19:501.5682+0.0088
      31.07 19:401.5594+0.016
      31.07 19:301.5434+0.006
      31.07 19:201.5374+0.0041
      31.07 19:101.5333+0.017
      31.07 19:031.5163-0.0007
      31.07 19:001.517+0.009
      31.07 18:501.508-0.0041
      31.07 18:401.5121+0.0128
      31.07 18:301.4993+0.004
      31.07 18:201.4953+0.0291
      31.07 18:101.4662-0.0069
      31.07 18:001.4731+0.0045
      31.07 17:501.4686-0.0108
      31.07 17:401.4794-0.0284
      31.07 17:301.5078+0.0191
      31.07 17:201.4887+0.003
      31.07 17:101.4857-0.0225
      31.07 17:031.5082+0.0006
      31.07 17:001.5076-0.004
      31.07 16:501.5116-0.0017
      31.07 16:401.5133-0.0053
      31.07 16:301.5186+0.005
      31.07 16:201.5136+0.005
      31.07 16:101.5086+0.0062
      31.07 16:001.5024+0.0062
      31.07 15:501.4962-0.0054
      31.07 15:401.5016-0.0062
      31.07 15:301.5078+0.0021
      31.07 15:281.5057-
      31.07 15:281.5057-0.0059
      31.07 15:101.5116+0.0074
      31.07 15:041.5042-0.0019
      31.07 15:001.5061+0.0031
      31.07 14:501.503+0.0018
      31.07 14:401.5012-0.0017
      31.07 14:301.5029+0.0025
      31.07 14:201.5004+0.0068
      31.07 14:101.4936-0.004
      31.07 14:001.4976+0.0005
      31.07 13:501.4971-0.0025
      31.07 13:401.4996-0.0007
      31.07 13:301.5003+0.0053
      31.07 13:201.495-0.0124
      31.07 13:101.5074-0.006
      31.07 13:031.5134+0.0002
      31.07 13:001.5132-0.0043
      31.07 12:501.5175-0.0014
      31.07 12:401.5189-0.0011
      31.07 12:301.52-0.0026
      31.07 12:201.5226-0.0013
      31.07 12:101.5239+0.0013
      31.07 12:001.5226-0.0011
      31.07 11:501.5237-0.0043
      31.07 11:401.528-0.0005
      31.07 11:301.5285+0.0012
      31.07 11:201.5273-0.0028
      31.07 11:101.5301-0.0017
      31.07 11:031.5318-0.0007
      31.07 11:001.5325+0.0042
      31.07 10:501.5283+0.0055
      31.07 10:401.5228-0.0029
      31.07 10:301.5257-0.0063
      31.07 10:201.532-0.0001
      31.07 10:101.5321+0.0146
      31.07 10:001.5175+0.0007
      31.07 09:501.5168-0.0018
      31.07 09:401.5186+0.007
      31.07 09:301.5116+0.0154
      31.07 09:201.4962+0.0065
      31.07 09:101.4897+0.0104
      31.07 09:031.4793-
      31.07 09:001.4793+0.0064
      31.07 08:501.4729-0.0077
      31.07 08:401.4806+0.0008
      31.07 08:301.4798-0.0049
      31.07 08:201.4847-0.0019
      31.07 08:101.4866-0.0051
      31.07 08:001.4917-0.0019
      31.07 07:501.4936-0.0072
      31.07 07:401.5008-0.0095
      31.07 07:301.5103-0.006
      31.07 07:201.5163-0.0026
      31.07 07:101.5189-0.004
      31.07 07:031.5229-0.0026
      31.07 07:001.5255+0.0007
      31.07 06:501.5248+0.0062
      31.07 06:401.5186-0.0134
      31.07 06:301.532+0.0039
      31.07 06:201.5281+0.0026
      31.07 06:101.5255+0.0004
      31.07 06:001.5251-0.0123
      31.07 05:501.5374-0.0022
      31.07 05:401.5396+0.0056
      31.07 05:301.534-0.0051
      31.07 05:201.5391-0.015
      31.07 05:101.5541-0.0105
      31.07 05:031.5646-0.0136
      31.07 05:001.5782-0.0098
      31.07 04:501.588-0.0067
      31.07 04:451.5947+0.0111
      31.07 04:301.5836+0.0045
      31.07 04:201.5791+0.0014
      31.07 04:101.5777-0.0029
      31.07 04:001.5806-0.0087
      31.07 03:501.5893-0.0067
      31.07 03:401.596-0.0114
      31.07 03:301.6074-0.0011
      31.07 03:201.6085+0.0061
      31.07 03:101.6024+0.0365
      31.07 03:031.5659-0.0035
      31.07 03:001.5694-0.01
      31.07 02:501.5794-0.0145
      31.07 02:401.5939-0.0049
      31.07 02:301.5988+0.0128
      31.07 02:201.586+0.0122
      31.07 02:101.5738-0.0056
      31.07 02:001.5794-0.0019
      31.07 01:501.5813+0.005
      31.07 01:401.5763+0.0264
      31.07 01:301.5499+0.0057
      31.07 01:201.5442+0.0036
      31.07 01:101.5406-0.0023
      31.07 01:031.5429-0.0019
      31.07 01:001.5448+0.005
      31.07 00:501.5398-0.001
      31.07 00:401.5408-0.0133
      31.07 00:301.5541-0.01
      31.07 00:201.5641-0.002
      31.07 00:101.5661-0.0003
      31.07 00:001.5664+0.0063
      30.07 23:501.5601+0.0008
      30.07 23:401.5593-0.0092
      30.07 23:301.5685+0.0044
      30.07 23:201.5641+0.0052
      30.07 23:101.5589+0.003
      30.07 23:031.5559+0.0028
      30.07 23:001.5531+0.007
      30.07 22:501.5461+0.0035
      30.07 22:401.5426-0.0036
      30.07 22:301.5462-0.0031
      30.07 22:201.5493-0.0185
      30.07 22:101.5678+0.0193
      30.07 22:001.5485+0.0018
      30.07 21:501.5467+0.009
      30.07 21:401.5377-0.0041
      30.07 21:301.5418+0.0031
      30.07 21:201.5387+0.0117
      30.07 21:101.527-0.01
      30.07 21:031.537+0.0008
      30.07 21:001.5362
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2895
      макс: 1.6183
      за неделю:
      1.5844  

      Таблица изменений курса the black bull : показать

      ДатаКурс+/-
      31.07 20:501.5844+0.0015
      31.07 19:501.5682+0.009
      31.07 18:501.508+0.0045
      31.07 17:501.4686-0.004
      31.07 16:501.5116+0.0062
      31.07 15:501.4962+0.0031
      31.07 14:501.503+0.0005
      31.07 13:501.4971-0.0043
      31.07 12:501.5175-0.0011
      31.07 11:501.5237+0.0042
      31.07 10:501.5283+0.0007
      31.07 09:501.5168+0.0064
      31.07 08:501.4729-0.0019
      31.07 07:501.4936+0.0007
      31.07 06:501.5248-0.0123
      31.07 05:501.5374-0.0098
      31.07 04:501.588-0.0087
      31.07 03:501.5893-0.01
      31.07 02:501.5794-0.0019
      31.07 01:501.5813+0.005
      31.07 00:501.5398+0.0063
      30.07 23:501.5601+0.007
      30.07 22:501.5461+0.0018
      30.07 21:501.5467+0.0018
      30.07 20:501.5344-0.0117
      30.07 19:501.522-0.0051
      30.07 18:501.5226+0.0129
      30.07 17:501.5078+0.0241
      30.07 16:501.4761+0.0029
      30.07 15:501.4278+0.0017
      30.07 14:501.414-0.0045
      30.07 13:501.427-0.0028
      30.07 12:501.4312+0.0109
      30.07 11:501.4253+0.022
      30.07 10:501.4076-0.0106
      30.07 08:401.4676+0.0197
      30.07 07:501.4358-0.0039
      30.07 06:501.4296-0.0038
      30.07 05:501.4486+0.0075
      30.07 04:501.4466-0.0018
      30.07 03:501.3941+0.0015
      30.07 02:501.401-0.0069
      30.07 01:501.455-0.0223
      30.07 00:501.4656-0.0159
      29.07 23:501.5087-0.028
      29.07 22:501.5419+0.0458
      29.07 21:501.5877-0.0029
      29.07 20:501.6054+0.0423
      29.07 19:501.4477-0.0067
      29.07 18:501.4364+0.0049
      29.07 17:501.4568+0.0292
      29.07 16:501.4986+0.0011
      29.07 15:501.4708-0.0083
      29.07 14:501.4647-0.0014
      29.07 13:501.4936-0.0072
      29.07 12:501.4878-0.0347
      29.07 11:501.5279-0.0076
      29.07 10:501.5216+0.0292
      29.07 09:501.5296+0.0251
      29.07 08:501.4832-0.0122
      29.07 07:501.4691+0.0128
      29.07 06:501.4237+0.005
      29.07 05:501.3927-0.0022
      29.07 04:501.3894+0.0042
      29.07 03:501.3736+0.0129
      29.07 02:501.3941-0.0008
      29.07 01:501.4042-0.022
      29.07 00:501.4339-0.0091
      28.07 23:501.4547+0.0001
      28.07 22:501.4445+0.0095
      28.07 21:501.4009-0.0041
      28.07 20:501.4022+0.0027
      28.07 19:501.4219-0.0033
      28.07 18:501.4347+0.0134
      28.07 17:501.3715-0.0022
      28.07 16:501.3726+0.0046
      28.07 15:501.3992-0.0033
      28.07 14:501.3945-0.0021
      28.07 13:501.3989+0.007
      28.07 12:501.3736+0.0007
      28.07 11:501.3387-0.0042
      28.07 10:501.3435-0.004
      28.07 09:501.366+0.0032
      28.07 08:501.3643+0.0003
      28.07 07:501.3504+0.0118
      28.07 06:501.337+0.0114
      28.07 05:501.341+0.0073
      28.07 04:501.3308+0.0104
      28.07 03:501.3614-0.0032
      28.07 02:501.3478+0.0057
      28.07 01:501.3496-0.0107
      28.07 00:501.381-0.0003
      27.07 23:501.3823+0.0047
      27.07 22:501.356-0.0003
      27.07 21:501.4007-0.0074
      27.07 20:501.4451-0.0057
      27.07 19:501.4242+0.0001
      27.07 18:501.3804-0.0161
      27.07 17:501.3977+0.0126
      27.07 16:501.434+0.0001
      27.07 15:501.4281-0.0002
      27.07 14:501.4383+0.0104
      27.07 13:501.4399+0.0005
      27.07 12:501.4635+0.0043
      27.07 11:501.4355+0.0006
      27.07 10:501.4411+0.0063
      27.07 09:501.4497+0.0035
      27.07 08:501.457+0.0095
      27.07 07:501.4724+0.0103
      27.07 06:501.4634-0.0014
      27.07 05:501.4828-0.0004
      27.07 04:501.473-0.0017
      27.07 03:501.4961-0.0115
      27.07 02:501.509-0.0056
      27.07 01:501.4991+0.0049
      27.07 00:501.4448-0.0067
      26.07 23:501.4295-0.0358
      26.07 22:501.522+0.0003
      26.07 21:501.5612-0.0127
      26.07 20:501.5622-0.01
      26.07 19:501.5912-0.0031
      26.07 18:501.5507-0.0076
      26.07 17:501.548-0.0255
      26.07 16:501.5938+0.0217
      26.07 15:501.6033-0.0117
      26.07 14:501.5816+0.0339
      26.07 13:501.5623-0.0079
      26.07 12:501.5516+0.001
      26.07 11:501.5713-0.0012
      26.07 10:501.6054+0.0183
      26.07 09:501.6183-0.0297
      26.07 08:501.6182-0.0021
      26.07 07:501.5339-0.0012
      26.07 06:501.5177+0.0224
      26.07 05:501.6045+0.031
      26.07 04:501.5154+0.0053
      26.07 03:501.5171-0.0006
      26.07 02:501.4729-0.0068
      26.07 01:501.4768+0.025
      26.07 00:501.4978-0.0109
      25.07 23:501.5136-0.0113
      25.07 22:501.4506+0.0061
      25.07 21:501.4721-0.0012
      25.07 20:501.4427-0.0017
      25.07 19:501.3786+0.0039
      25.07 18:501.3614-0.0023
      25.07 17:501.4451-0.0028
      25.07 16:501.4098+0.006
      25.07 15:501.4119-0.0002
      25.07 14:501.4095-0.0125
      25.07 13:501.4306-0.0027
      25.07 12:501.4214+0.0006
      25.07 11:501.3959-0.0059
      25.07 10:501.399-0.0146
      25.07 09:501.4193+0.0081
      25.07 08:501.3764-0.0007
      25.07 07:501.3813+0.0281
      25.07 06:501.3594-0.0145
      25.07 05:501.451+0.0073
      25.07 04:501.4375+0.0101
      25.07 03:501.3961-0.002
      25.07 02:501.2895-0.0007
      25.07 01:501.2917-0.0012
      25.07 00:501.3184+0.0019
      24.07 23:501.3039-0.0195
      24.07 22:501.3644+0.0048
      24.07 21:501.3694+0.0114
      24.07 20:501.3398
    • * на графике представлен средесуточный курс the black bull в течение последних 30 дней.
      мин: 0.95635
      макс: 2.8798
      за месяц:
        1.5844
      Таблица изменений курса the black bull : показать
      ДатаКурс+/-
      30.07.20261.4793+0.0019
      29.07.20261.4774+0.0922
      28.07.20261.3852-0.0387
      27.07.20261.4239-0.1271
      26.07.20261.551+0.1171
      25.07.20261.4339+0.0617
      24.07.20261.3722-0.0824
      23.07.20261.4546-0.0805
      22.07.20261.5351-0.1793
      21.07.20261.7144+0.0465
      20.07.20261.6679+0.2142
      19.07.20261.4537+0.0577
      18.07.20261.396-0.0333
      17.07.20261.4293+0.0479
      16.07.20261.3814-0.1911
      15.07.20261.5725-0.316
      14.07.20261.8885-0.0846
      13.07.20261.9731+0.3226
      12.07.20261.6505-0.1189
      11.07.20261.7694+0.1283
      10.07.20261.6411-0.578
      09.07.20262.2191-0.0491
      08.07.20262.2682-0.6116
      07.07.20262.8798+0.254
      06.07.20262.6258+0.4828
      05.07.20262.143-0.2797
      04.07.20262.4227+0.9071
      03.07.20261.5156+0.3052
      02.07.20261.2104+0.25405
      01.07.20260.95635-0.00356
      30.06.20260.95991
    • * на графике представлен средесуточный курс the black bull в течение последних 3 месяцев.
      мин: 0.81524
      макс: 2.8798
      за квартал:
        1.5844
      Таблица изменений курса the black bull : показать
      ДатаКурс+/-
      30.07.20261.4793+0.0019
      29.07.20261.4774+0.0922
      28.07.20261.3852-0.0387
      27.07.20261.4239-0.1271
      26.07.20261.551+0.1171
      25.07.20261.4339+0.0617
      24.07.20261.3722-0.0824
      23.07.20261.4546-0.0805
      22.07.20261.5351-0.1793
      21.07.20261.7144+0.0465
      20.07.20261.6679+0.2142
      19.07.20261.4537+0.0577
      18.07.20261.396-0.0333
      17.07.20261.4293+0.0479
      16.07.20261.3814-0.1911
      15.07.20261.5725-0.316
      14.07.20261.8885-0.0846
      13.07.20261.9731+0.3226
      12.07.20261.6505-0.1189
      11.07.20261.7694+0.1283
      10.07.20261.6411-0.578
      09.07.20262.2191-0.0491
      08.07.20262.2682-0.6116
      07.07.20262.8798+0.254
      06.07.20262.6258+0.4828
      05.07.20262.143-0.2797
      04.07.20262.4227+0.9071
      03.07.20261.5156+0.3052
      02.07.20261.2104+0.25405
      01.07.20260.95635-0.00356
      30.06.20260.95991+0.14467
      29.06.20260.81524

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.