Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Theta Network

    Курс Canton (CC) к Theta Network (THETA)

    Обновлено: 24.10.2026 07:50:01

    =
    Калькулятор CC - THETA / Обратный расчет: курс Theta Network к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно theta network, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51778
      макс: 0.53564
      за сутки:
      0.52706  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 07:500.52706-0.00117
      24.10 07:400.52823-6.0E-5
      24.10 07:300.52829-0.00187
      24.10 07:200.53016-0.00061
      24.10 07:100.53077+0.00124
      24.10 07:030.52953+0.00024
      24.10 07:000.52929-0.00017
      24.10 06:500.52946-0.00397
      24.10 06:400.53343-0.00221
      24.10 06:300.53564+0.00137
      24.10 06:200.53427+0.00162
      24.10 06:100.53265+0.00103
      24.10 06:000.53162-0.00044
      24.10 05:500.53206+0.00143
      24.10 05:400.53063+0.00127
      24.10 05:300.52936+0.00039
      24.10 05:200.52897-0.00145
      24.10 05:100.53042-0.00129
      24.10 05:030.53171+0.00046
      24.10 05:000.53125+0.00032
      24.10 04:500.53093+0.00031
      24.10 04:400.53062+0.0019
      24.10 04:300.52872+0.00358
      24.10 04:200.52514+0.00033
      24.10 04:100.52481+0.0026
      24.10 04:000.52221-0.00153
      24.10 03:500.52374-4.0E-5
      24.10 03:400.52378+0.00136
      24.10 03:300.52242-0.00283
      24.10 03:200.52525+0.00037
      24.10 03:100.52488+0.00359
      24.10 03:030.52129-0.00219
      24.10 03:000.52348-0.00188
      24.10 02:500.52536-0.00049
      24.10 02:400.52585+0.00054
      24.10 02:300.52531+0.00187
      24.10 02:200.52344-0.0052
      24.10 02:100.52864-0.00593
      24.10 02:000.53457+0.00141
      24.10 01:500.53316+0.00048
      24.10 01:400.53268+0.00199
      24.10 01:300.53069+0.00065
      24.10 01:200.53004+0.0002
      24.10 01:100.52984-0.00076
      24.10 01:030.5306+0.00017
      24.10 01:000.53043+0.00066
      24.10 00:500.52977+0.00051
      24.10 00:400.52926+0.00042
      24.10 00:300.52884+0.00156
      24.10 00:200.52728+0.00057
      24.10 00:100.52671-0.00097
      24.10 00:000.52768+0.00123
      23.10 23:500.52645-0.00015
      23.10 23:400.5266+0.0004
      23.10 23:300.5262-0.00077
      23.10 23:200.52697+0.0023
      23.10 23:100.52467+0.00134
      23.10 23:030.52333-0.00022
      23.10 23:000.52355+0.00112
      23.10 22:500.52243-0.00057
      23.10 22:400.523+0.00076
      23.10 22:300.52224-0.00529
      23.10 22:200.52753+0.00248
      23.10 22:100.52505-0.00038
      23.10 22:000.52543+0.00021
      23.10 21:500.52522-0.00053
      23.10 21:400.52575+7.0E-5
      23.10 21:300.52568+9.0E-5
      23.10 21:200.52559+0.00073
      23.10 21:100.52486+0.00026
      23.10 21:030.5246-7.0E-5
      23.10 21:000.52467+0.00025
      23.10 20:500.52442-0.00016
      23.10 20:400.52458-0.00085
      23.10 20:300.52543+0.00102
      23.10 20:200.52441+0.00123
      23.10 20:100.52318+0.00087
      23.10 20:000.52231+0.00052
      23.10 19:500.52179-0.00125
      23.10 19:400.52304-0.00016
      23.10 19:300.5232-0.0003
      23.10 19:200.5235-0.00298
      23.10 19:100.52648+9.0E-5
      23.10 19:030.52639-0.00252
      23.10 19:000.52891-0.00233
      23.10 18:500.53124-0.00167
      23.10 18:400.53291-0.00016
      23.10 18:300.53307+0.00156
      23.10 18:200.53151+0.00256
      23.10 18:100.52895+0.00121
      23.10 18:000.52774-0.00091
      23.10 17:500.52865+0.00029
      23.10 17:400.52836+0.00028
      23.10 17:300.52808-0.00246
      23.10 17:200.53054+0.00385
      23.10 17:100.52669+0.0001
      23.10 17:030.52659+0.00014
      23.10 17:000.52645-0.00093
      23.10 16:500.52738-0.0015
      23.10 16:400.52888-0.00116
      23.10 16:300.53004+0.00153
      23.10 16:200.52851+0.00122
      23.10 16:100.52729-0.00094
      23.10 16:000.52823-0.00073
      23.10 15:500.52896+0.0009
      23.10 15:400.52806+0.00019
      23.10 15:300.52787+0.00082
      23.10 15:200.52705+0.0018
      23.10 15:100.52525-0.00014
      23.10 15:030.52539-0.00049
      23.10 15:000.52588+0.00089
      23.10 14:500.52499+0.00167
      23.10 14:400.52332+0.00018
      23.10 14:300.52314+0.00304
      23.10 14:200.5201-0.00025
      23.10 14:100.52035+0.00063
      23.10 14:000.51972-0.00028
      23.10 13:500.52-0.00123
      23.10 13:400.52123-0.00059
      23.10 13:300.52182+0.00035
      23.10 13:200.52147-0.00048
      23.10 13:100.52195+0.00061
      23.10 13:030.52134+0.00026
      23.10 13:000.52108-1.0E-5
      23.10 12:500.52109+2.0E-5
      23.10 12:400.52107-0.00024
      23.10 12:300.52131+0.002
      23.10 12:200.51931+0.00038
      23.10 12:100.51893+0.00022
      23.10 12:000.51871-0.00012
      23.10 11:500.51883+0.00105
      23.10 11:400.51778-0.00067
      23.10 11:300.51845-0.00165
      23.10 11:200.5201+0.00022
      23.10 11:100.51988+0.00136
      23.10 11:030.51852+0.00024
      23.10 11:000.51828-0.00121
      23.10 10:500.51949-0.00027
      23.10 10:400.51976-0.00055
      23.10 10:300.52031-0.00161
      23.10 10:200.52192+0.0002
      23.10 10:100.52172+0.00051
      23.10 10:000.52121-1.0E-5
      23.10 09:500.52122-0.00095
      23.10 09:400.52217-0.0004
      23.10 09:300.52257-0.00044
      23.10 09:200.52301-8.0E-5
      23.10 09:100.52309-0.00081
      23.10 09:030.5239-0.00061
      23.10 09:000.52451+0.00082
      23.10 08:500.52369+0.0009
      23.10 08:400.52279+0.00053
      23.10 08:300.52226-0.00142
      23.10 08:200.52368-0.00324
      23.10 08:100.52692-0.0003
      23.10 08:000.52722
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49288
      макс: 0.56866
      за неделю:
        0.52706

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 07:500.52706-0.00017
      24.10 06:500.52946-0.00044
      24.10 05:500.53206+0.00032
      24.10 04:500.53093-0.00153
      24.10 03:500.52374-0.00188
      24.10 02:500.52536+0.00141
      24.10 01:500.53316+0.00066
      24.10 00:500.52977+0.00123
      23.10 23:500.52645+0.00112
      23.10 22:500.52243+0.00021
      23.10 21:500.52522+0.00025
      23.10 20:500.52442+0.00052
      23.10 19:500.52179-0.00233
      23.10 18:500.53124-0.00091
      23.10 17:500.52865-0.00093
      23.10 16:500.52738-0.00073
      23.10 15:500.52896+0.00089
      23.10 14:500.52499-0.00028
      23.10 13:500.52-1.0E-5
      23.10 12:500.52109-0.00012
      23.10 11:500.51883-0.00121
      23.10 10:500.51949-1.0E-5
      23.10 09:500.52122+0.00082
      23.10 08:500.52369-0.00195
      23.10 07:500.52917+0.00074
      23.10 06:500.52551-0.00048
      23.10 05:500.52461+0.00077
      23.10 04:500.52374-0.00021
      23.10 03:500.52814+0.00072
      23.10 02:500.52617-0.00074
      23.10 01:500.52703-0.00024
      23.10 00:500.52067+0.0008
      22.10 23:500.52199+0.0006
      22.10 22:500.52456-0.0003
      22.10 21:500.52814-6.0E-5
      22.10 20:500.52349-0.00107
      22.10 19:500.52702-0.00365
      22.10 18:500.52713-0.00133
      22.10 17:500.52494-0.00107
      22.10 16:500.52367+0.00084
      22.10 15:500.51989+0.00057
      22.10 14:500.52041+0.00154
      22.10 13:500.52196-0.00115
      22.10 12:500.52838+0.00025
      22.10 11:500.53362+0.00046
      22.10 10:500.53023+0.00099
      22.10 09:500.52952+0.00083
      22.10 08:500.52869-7.0E-5
      22.10 07:500.52809-0.00094
      22.10 06:500.53835+0.00034
      22.10 05:500.53904+0.00138
      22.10 04:500.54025+0.00068
      22.10 03:500.54969+0.00085
      22.10 02:500.55117+0.00031
      22.10 01:500.55995+0.0004
      22.10 00:500.56526-0.00205
      21.10 23:500.56416+0.00889
      21.10 22:500.55085-0.00182
      21.10 21:500.54604+0.00188
      21.10 20:500.52738-0.00072
      21.10 19:500.52459-0.00032
      21.10 18:500.52552-0.00016
      21.10 17:500.52527+0.00012
      21.10 16:500.52299-6.0E-5
      21.10 15:500.52175-0.0015
      21.10 14:500.52512+0.00037
      21.10 13:500.52381-0.00162
      21.10 12:500.52512-0.00028
      21.10 11:500.52353+0.00099
      21.10 10:500.51786-0.00083
      21.10 09:500.51404+4.0E-5
      21.10 08:500.51304+0.00012
      21.10 07:500.51787-0.00058
      21.10 06:500.51312+0.00024
      21.10 05:500.50799-4.0E-5
      21.10 04:500.50422-0.00368
      21.10 03:500.51348+0.00183
      21.10 02:500.5061+0.00271
      21.10 01:500.50928-0.00084
      21.10 00:500.50832-0.00292
      20.10 23:500.50625-2.0E-5
      20.10 22:500.51167-0.00399
      20.10 21:500.5111-0.00514
      20.10 20:500.52881+0.00193
      20.10 19:500.49288-0.00305
      20.10 18:500.49768+0.00114
      20.10 17:500.50262+0.00022
      20.10 16:500.50579-0.00179
      20.10 15:500.52763+0.00073
      20.10 14:500.52592-0.00478
      20.10 13:500.53046-0.00417
      20.10 12:500.54424+0.00011
      20.10 11:500.55469-0.00115
      20.10 10:500.55077-0.00204
      20.10 09:500.55935-0.00113
      20.10 08:500.55777+2.0E-5
      20.10 07:500.56486-0.00154
      20.10 06:500.56866+0.00252
      20.10 05:500.56351+0.00222
      20.10 04:500.55988-0.00217
      20.10 03:500.56476-0.00049
      20.10 02:500.56231+0.00068
      20.10 01:500.55722+0.00114
      20.10 00:500.55935-0.00034
      19.10 23:500.55764+0.00011
      19.10 22:500.55774-0.00222
      19.10 21:500.56233-3.0E-5
      19.10 20:500.56152+0.00025
      19.10 19:500.56096-0.00571
      19.10 18:500.56497-0.00061
      19.10 17:500.55919+0.00374
      19.10 16:500.56275+0.00239
      19.10 15:500.55313+0.00185
      19.10 14:500.55183+0.00076
      19.10 13:500.54834+0.00131
      19.10 12:500.54439-0.00052
      19.10 11:500.54399+0.00054
      19.10 10:500.54631-8.0E-5
      19.10 09:500.54301-0.00168
      19.10 08:500.54342-0.00573
      19.10 07:500.55075+0.0012
      19.10 06:500.55032-0.00017
      19.10 05:500.54365+0.0021
      19.10 04:500.53746+0.00047
      19.10 03:500.54434+0.0006
      19.10 02:500.54036+0.00396
      19.10 01:500.53934+0.00069
      19.10 00:500.53363+0.00013
      18.10 23:500.53879+0.00098
      18.10 22:500.53742-0.00104
      18.10 21:500.53793-0.00028
      18.10 20:500.53539-
      18.10 19:500.53711-0.00022
      18.10 18:500.5353-0.00071
      18.10 17:530.53266+0.00204
      18.10 16:500.53448+0.00107
      18.10 15:500.52989+0.00033
      18.10 14:500.53303+0.00087
      18.10 13:500.53222-0.00068
      18.10 12:500.52985-0.00212
      18.10 11:500.53008-0.00085
      18.10 10:500.53569-2.0E-5
      18.10 09:500.53362-0.00046
      18.10 08:500.53346+0.00098
      18.10 07:500.53339+0.00036
      18.10 06:500.53088-0.00237
      18.10 05:500.53411+0.0007
      18.10 04:500.53011+0.00228
      18.10 03:500.53227+0.00021
      18.10 02:500.53254-0.00145
      18.10 01:500.53885+0.00049
      18.10 00:500.54052+0.00012
      17.10 23:500.53472+0.00093
      17.10 22:500.5345+0.0006
      17.10 21:500.53591-0.00071
      17.10 20:500.53978+0.00113
      17.10 19:500.53952-0.00084
      17.10 18:500.54509+0.00037
      17.10 17:500.53273-0.00075
      17.10 16:500.53181+0.0021
      17.10 15:500.52866-8.0E-5
      17.10 14:500.52269+5.0E-5
      17.10 13:500.51929+0.00027
      17.10 12:500.52051+0.00133
      17.10 11:500.51927-0.00044
      17.10 10:500.52451-0.00037
      17.10 09:500.52603-0.00125
      17.10 08:500.5265+0.00067
      17.10 07:500.52218
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.49288
      макс: 0.60339
      за месяц:
        0.52706
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20260.52511-0.00354
      22.10.20260.52865+0.00098
      21.10.20260.52767-0.00226
      20.10.20260.52993-0.02261
      19.10.20260.55254+0.01844
      18.10.20260.5341+0.00481
      17.10.20260.52929+0.00127
      16.10.20260.52802-0.03491
      15.10.20260.56293-0.0357
      14.10.20260.59863-0.00476
      13.10.20260.60339+0.03821
      12.10.20260.56518+0.02469
      11.10.20260.54049+0.01341
      10.10.20260.52708-0.02754
      09.10.20260.55462+0.00024
      08.10.20260.55438+0.00681
      07.10.20260.54757+0.00495
      06.10.20260.54262-0.00539
      05.10.20260.54801-0.00134
      04.10.20260.54935+0.01464
      03.10.20260.53471-0.00501
      02.10.20260.53972-0.0118
      01.10.20260.55152-0.00043
      30.09.20260.55195-0.02529
      29.09.20260.57724-0.01835
      28.09.20260.59559+0.01168
      27.09.20260.58391+0.04676
      25.09.20260.53715+0.03263
      24.09.20260.50452+0.00685
      23.09.20260.49767
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.47822
      макс: 0.9765
      за квартал:
        0.52706
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20260.52511-0.00354
      22.10.20260.52865+0.00098
      21.10.20260.52767-0.00226
      20.10.20260.52993-0.02261
      19.10.20260.55254+0.01844
      18.10.20260.5341+0.00481
      17.10.20260.52929+0.00127
      16.10.20260.52802-0.03491
      15.10.20260.56293-0.0357
      14.10.20260.59863-0.00476
      13.10.20260.60339+0.03821
      12.10.20260.56518+0.02469
      11.10.20260.54049+0.01341
      10.10.20260.52708-0.02754
      09.10.20260.55462+0.00024
      08.10.20260.55438+0.00681
      07.10.20260.54757+0.00495
      06.10.20260.54262-0.00539
      05.10.20260.54801-0.00134
      04.10.20260.54935+0.01464
      03.10.20260.53471-0.00501
      02.10.20260.53972-0.0118
      01.10.20260.55152-0.00043
      30.09.20260.55195-0.02529
      29.09.20260.57724-0.01835
      28.09.20260.59559+0.01168
      27.09.20260.58391+0.04676
      25.09.20260.53715+0.03263
      24.09.20260.50452+0.00685
      23.09.20260.49767-0.01911
      22.09.20260.51678-0.00226
      21.09.20260.51904+0.02423
      20.09.20260.49481-0.0112
      19.09.20260.50601-0.03277
      18.09.20260.53878-0.00727
      17.09.20260.54605+0.0289
      16.09.20260.51715+0.01355
      15.09.20260.5036+0.01739
      14.09.20260.48621+0.00799
      13.09.20260.47822-0.03857
      12.09.20260.51679-0.00193
      11.09.20260.51872-0.06797
      10.09.20260.58669-0.00151
      09.09.20260.5882+0.00882
      08.09.20260.57938+0.00286
      07.09.20260.57652-0.02547
      06.09.20260.60199-0.01223
      05.09.20260.61422-0.0093
      04.09.20260.62352-0.02046
      03.09.20260.64398-0.02053
      02.09.20260.66451-0.03566
      01.09.20260.70017-0.00703
      31.08.20260.7072+0.01605
      30.08.20260.69115+0.02642
      29.08.20260.66473+0.02654
      28.08.20260.63819-0.01067
      27.08.20260.64886-0.01906
      26.08.20260.66792-0.01265
      25.08.20260.68057+0.05584
      23.08.20260.62473+0.00511
      22.08.20260.61962+0.02829
      21.08.20260.59133-0.05364
      20.08.20260.64497-0.00587
      19.08.20260.65084-0.00405
      18.08.20260.65489-0.02422
      17.08.20260.67911-0.01986
      16.08.20260.69897+0.00412
      15.08.20260.69485-0.03075
      14.08.20260.7256-0.01096
      13.08.20260.73656-0.00229
      12.08.20260.73885+0.03018
      11.08.20260.70867+0.00652
      10.08.20260.70215-0.01326
      09.08.20260.71541+0.0296
      08.08.20260.68581+0.01093
      07.08.20260.67488-0.05617
      06.08.20260.73105-0.08327
      05.08.20260.81432-0.05246
      04.08.20260.86678-0.04786
      03.08.20260.91464-0.01459
      02.08.20260.92923-0.00502
      01.08.20260.93425-0.02086
      31.07.20260.95511-0.02139
      30.07.20260.9765+0.01222
      29.07.20260.96428+0.04767
      28.07.20260.91661+0.01004
      27.07.20260.90657+0.01051
      26.07.20260.89606+0.02097
      25.07.20260.87509

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.