Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Theta Network

    Курс Canton (CC) к Theta Network (THETA)

    Обновлено: 31.07.2026 01:30:01

    =
    Калькулятор CC - THETA / Обратный расчет: курс Theta Network к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно theta network, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95998
      макс: 0.99115
      за сутки:
      0.98003  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 01:300.98003-9.0E-5
      31.07 01:200.98012-0.00027
      31.07 01:100.98039-0.00021
      31.07 01:030.9806+0.00073
      31.07 01:000.97987-0.00125
      31.07 00:500.98112-0.00053
      31.07 00:400.98165+0.00096
      31.07 00:300.98069-0.00056
      31.07 00:200.98125-0.00077
      31.07 00:100.98202+0.00338
      31.07 00:000.97864+0.00125
      30.07 23:500.97739+0.00384
      30.07 23:400.97355+0.00659
      30.07 23:300.96696-0.00293
      30.07 23:200.96989+0.00061
      30.07 23:100.96928-0.00274
      30.07 23:030.97202+0.00028
      30.07 23:000.97174-0.00323
      30.07 22:500.97497-0.00157
      30.07 22:400.97654-0.00034
      30.07 22:300.97688-0.00109
      30.07 22:200.97797+0.00166
      30.07 22:100.97631+0.00162
      30.07 22:000.97469+0.0011
      30.07 21:500.97359+0.00176
      30.07 21:400.97183+0.00029
      30.07 21:300.97154-0.00016
      30.07 21:200.9717+0.00336
      30.07 21:100.96834+0.00421
      30.07 21:030.96413+0.0024
      30.07 21:000.96173-0.00061
      30.07 20:500.96234+0.00027
      30.07 20:400.96207-0.00295
      30.07 20:300.96502-0.0016
      30.07 20:200.96662-0.00359
      30.07 20:100.97021-0.00052
      30.07 20:000.97073+0.00209
      30.07 19:500.96864-0.00415
      30.07 19:400.97279+0.01151
      30.07 19:300.96128+0.0013
      30.07 19:200.95998-0.00994
      30.07 19:100.96992-0.00417
      30.07 19:030.97409-0.00048
      30.07 19:000.97457-0.00044
      30.07 18:500.97501-0.00478
      30.07 18:400.97979-0.00081
      30.07 18:300.9806-0.00039
      30.07 18:200.98099-0.00139
      30.07 18:100.98238-0.00087
      30.07 18:000.98325-0.00033
      30.07 17:500.98358+0.00021
      30.07 17:400.98337-0.00158
      30.07 17:300.98495-0.00215
      30.07 17:200.9871+0.00214
      30.07 17:100.98496+0.00286
      30.07 17:030.9821-0.0001
      30.07 17:000.9822-0.0028
      30.07 16:500.985-0.00356
      30.07 16:400.98856-0.00229
      30.07 16:300.99085-0.0003
      30.07 16:200.99115+0.00084
      30.07 16:100.99031+0.00635
      30.07 16:000.98396-0.00156
      30.07 15:500.98552+0.00156
      30.07 15:400.98396-7.0E-5
      30.07 15:300.98403-0.00045
      30.07 15:200.98448-0.00013
      30.07 15:100.98461+0.00152
      30.07 15:030.98309+0.00037
      30.07 15:000.98272+0.00082
      30.07 14:500.9819+8.0E-5
      30.07 14:400.98182+0.00066
      30.07 14:300.98116-0.00134
      30.07 14:200.9825+0.00024
      30.07 14:100.98226-0.0038
      30.07 14:000.98606+0.0027
      30.07 13:500.98336+0.00021
      30.07 13:400.98315-0.0002
      30.07 13:300.98335-0.00098
      30.07 13:200.98433+0.0032
      30.07 13:100.98113+0.00085
      30.07 13:030.98028+0.00036
      30.07 13:000.97992+0.00202
      30.07 12:500.9779+0.00393
      30.07 12:400.97397+0.00029
      30.07 12:300.97368+0.00329
      30.07 12:200.97039+0.00018
      30.07 12:100.97021+0.00027
      30.07 12:030.96994+0.00026
      30.07 12:000.96968-0.00757
      30.07 11:500.97725+0.00065
      30.07 11:400.9766+0.00069
      30.07 11:300.97591+0.00029
      30.07 11:200.97562+0.00074
      30.07 11:100.97488-0.0007
      30.07 11:000.97558+0.00037
      30.07 10:500.97521-0.00082
      30.07 10:400.97603+0.00172
      30.07 10:300.97431+0.00038
      30.07 10:200.97393-0.00023
      30.07 10:100.97416-0.0026
      30.07 10:030.97676-0.00113
      30.07 10:000.97789+0.00911
      30.07 08:400.96878-0.00439
      30.07 08:300.97317+0.00106
      30.07 08:200.97211-0.00274
      30.07 08:100.97485-0.00082
      30.07 08:030.97567+0.00147
      30.07 08:000.9742-0.00072
      30.07 07:500.97492+0.00102
      30.07 07:400.9739+0.00319
      30.07 07:300.97071+0.00116
      30.07 07:200.96955+0.00457
      30.07 07:100.96498+0.00062
      30.07 07:000.96436+0.00144
      30.07 06:500.96292-0.00126
      30.07 06:400.96418-0.00126
      30.07 06:300.96544-0.00287
      30.07 06:200.96831+0.00123
      30.07 06:100.96708+0.00254
      30.07 06:030.96454+0.00087
      30.07 06:000.96367-0.00094
      30.07 05:500.96461-0.00209
      30.07 05:400.9667-0.00462
      30.07 05:300.97132-0.00061
      30.07 05:200.97193-0.00271
      30.07 05:100.97464-0.00201
      30.07 05:000.97665-0.0028
      30.07 04:500.97945-0.0003
      30.07 04:400.97975-0.0069
      30.07 04:300.98665-0.00039
      30.07 04:200.98704+0.00418
      30.07 04:100.98286-0.00327
      30.07 04:030.98613-0.00107
      30.07 04:000.9872+0.00164
      30.07 03:500.98556-0.00271
      30.07 03:400.98827+0.00021
      30.07 03:300.98806+0.0019
      30.07 03:200.98616-0.00461
      30.07 03:100.99077+0.00105
      30.07 03:000.98972+0.00055
      30.07 02:500.98917+0.0015
      30.07 02:400.98767+0.00093
      30.07 02:300.98674+0.00256
      30.07 02:200.98418+0.00459
      30.07 02:100.97959+0.0004
      30.07 02:030.97919-0.00066
      30.07 02:000.97985
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85866
      макс: 0.99115
      за неделю:
      0.98003  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 01:300.98003-0.00125
      31.07 00:500.98112+0.00125
      30.07 23:500.97739-0.00323
      30.07 22:500.97497+0.0011
      30.07 21:500.97359-0.00061
      30.07 20:500.96234+0.00209
      30.07 19:500.96864-0.00044
      30.07 18:500.97501-0.00033
      30.07 17:500.98358-0.0028
      30.07 16:500.985-0.00156
      30.07 15:500.98552+0.00082
      30.07 14:500.9819+0.0027
      30.07 13:500.98336+0.00202
      30.07 12:500.9779-0.00757
      30.07 11:500.97725+0.00037
      30.07 10:500.97521+0.00911
      30.07 08:400.96878-0.00072
      30.07 07:500.97492+0.00144
      30.07 06:500.96292-0.00094
      30.07 05:500.96461-0.0028
      30.07 04:500.97945+0.00164
      30.07 03:500.98556+0.00055
      30.07 02:500.98917-0.00175
      30.07 01:500.9816-0.00042
      30.07 00:500.98698+0.00707
      29.07 23:500.98333+0.00277
      29.07 22:500.95409-0.00683
      29.07 21:500.95317-0.00037
      29.07 20:500.95911-0.00013
      29.07 19:500.97132-9.0E-5
      29.07 18:500.96636+0.00191
      29.07 17:500.95904+0.0055
      29.07 16:500.95438-0.00131
      29.07 15:500.96296-0.00495
      29.07 14:500.96726-0.00301
      29.07 13:500.97436+0.00149
      29.07 12:500.97869+0.00453
      29.07 11:500.9695+0.00022
      29.07 10:500.96193+0.00372
      29.07 09:500.95815+0.00071
      29.07 08:500.94939+0.00157
      29.07 07:500.95269+0.00514
      29.07 06:500.9447-0.00061
      29.07 05:500.94285+0.00032
      29.07 04:500.94153-0.00043
      29.07 03:500.93534-0.00076
      29.07 02:500.93354+0.00174
      29.07 01:500.92637-0.00098
      29.07 00:500.92636+0.00074
      28.07 23:500.92732+0.00376
      28.07 22:500.91152+0.00121
      28.07 21:500.91182+0.00229
      28.07 20:500.90579-0.0007
      28.07 19:500.9007+0.00036
      28.07 18:500.89844-0.00168
      28.07 17:500.90887-0.00283
      28.07 16:500.92169-0.00059
      28.07 15:500.913+0.00188
      28.07 14:500.91266-0.00188
      28.07 13:500.92057-0.00441
      28.07 12:500.92153+0.00059
      28.07 11:500.92363+0.00337
      28.07 10:500.91984-
      28.07 09:500.91206-0.00125
      28.07 08:500.91193-0.00127
      28.07 07:500.91647-7.0E-5
      28.07 06:500.9188-0.00161
      28.07 05:500.91476-0.00063
      28.07 04:500.91444-0.00048
      28.07 03:500.91946-0.00218
      28.07 02:500.92134+0.00524
      28.07 01:500.91454-0.00236
      28.07 00:500.90465-0.00233
      27.07 23:500.91137+0.00014
      27.07 22:500.9088+0.00075
      27.07 21:500.905-0.00086
      27.07 20:500.90206-0.00011
      27.07 19:500.90436+0.00233
      27.07 18:500.9103-0.00851
      27.07 17:500.91001-0.00033
      27.07 16:500.89828-0.00217
      27.07 15:500.90349+0.00179
      27.07 14:500.90719-0.00086
      27.07 13:500.90528-0.00085
      27.07 12:500.91445-0.00133
      27.07 11:500.90979+0.00082
      27.07 10:500.90332+0.00167
      27.07 09:500.89858-0.00014
      27.07 08:500.89674+0.00049
      27.07 07:500.89944+4.0E-5
      27.07 06:500.90356+0.00095
      27.07 05:500.90433-0.0019
      27.07 04:500.90882+0.00384
      27.07 03:500.90442+0.00228
      27.07 02:500.9042+0.00116
      27.07 01:500.90597-0.00106
      27.07 00:500.9023+0.00083
      26.07 23:500.90423+0.00166
      26.07 22:500.89766-0.00042
      26.07 21:500.89884+0.00066
      26.07 20:500.89913+0.00088
      26.07 19:500.89915+0.00043
      26.07 18:500.90003-0.00113
      26.07 17:500.9016-0.00027
      26.07 16:500.90541+0.00117
      26.07 15:500.90304+0.00426
      26.07 14:500.9014+0.0037
      26.07 13:500.89179-
      26.07 12:500.89181+0.00041
      26.07 11:500.88978+0.00072
      26.07 10:500.88504-0.00098
      26.07 09:500.88825+9.0E-5
      26.07 08:500.88309+0.00135
      26.07 07:500.88129+0.00027
      26.07 06:500.88556-0.00061
      26.07 05:500.88669-
      26.07 04:500.89387-0.00136
      26.07 03:500.89596+0.00023
      26.07 02:500.88958+0.00039
      26.07 01:500.88297+0.00129
      26.07 00:500.88068+0.00199
      25.07 23:500.88555-0.00238
      25.07 22:500.88866-0.00042
      25.07 21:500.88717+0.00112
      25.07 20:500.88243+0.00256
      25.07 19:500.87783+0.0005
      25.07 18:500.87246-0.00691
      25.07 17:500.87058-0.00879
      25.07 16:500.87699+0.00096
      25.07 15:500.8861-0.0004
      25.07 14:500.88319+0.00319
      25.07 13:500.87714+0.00237
      25.07 12:500.87393+0.0022
      25.07 11:500.86527-0.00104
      25.07 10:500.86594+0.00117
      25.07 09:500.86713+0.00091
      25.07 08:500.86228+0.00198
      25.07 07:500.85898-0.00198
      25.07 06:500.86071-0.00287
      25.07 05:500.85866-0.00054
      25.07 04:500.86174-0.00672
      25.07 03:500.8785-0.00054
      25.07 02:500.89347+0.00014
      25.07 01:500.89345-0.00045
      25.07 00:500.89154-0.00027
      24.07 23:500.89012-0.00056
      24.07 22:500.89064-0.00199
      24.07 21:500.89089+0.00154
      24.07 20:500.89077+2.0E-5
      24.07 19:500.8943+0.0012
      24.07 18:500.89307-0.00565
      24.07 17:500.90075+0.00171
      24.07 16:500.89681-0.00027
      24.07 15:500.89564-0.00279
      24.07 14:500.90284+0.00121
      24.07 13:500.89871-0.00016
      24.07 12:500.895-0.00049
      24.07 11:500.89657-0.00184
      24.07 10:500.8985+0.00114
      24.07 09:500.90025-0.00035
      24.07 08:500.90751+0.0006
      24.07 07:500.90485+0.0003
      24.07 06:500.90251+0.00174
      24.07 05:500.90159-0.00174
      24.07 04:500.9024-0.0045
      24.07 03:500.91501+0.00064
      24.07 02:500.91413+0.00092
      24.07 01:500.91393
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.85866
      макс: 1.1035
      за месяц:
        0.98003
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      29.07.20260.96428+0.04767
      28.07.20260.91661+0.01004
      27.07.20260.90657+0.01051
      26.07.20260.89606+0.02097
      25.07.20260.87509-0.02156
      24.07.20260.89665+0.00476
      23.07.20260.89189-0.01046
      22.07.20260.90235-0.00656
      21.07.20260.90891-0.01008
      20.07.20260.91899-0.00093
      19.07.20260.91992+0.02957
      18.07.20260.89035-0.01409
      17.07.20260.90444+0.00097
      16.07.20260.90347-0.05214
      15.07.20260.95561+0.03964
      14.07.20260.91597-0.00659
      13.07.20260.92256+0.01436
      12.07.20260.9082+0.0099
      11.07.20260.8983-0.06219
      10.07.20260.96049+0.01052
      09.07.20260.94997+0.02088
      08.07.20260.92909-0.01694
      07.07.20260.94603-0.03207
      06.07.20260.9781-0.0234
      05.07.20261.0015+0.0282
      04.07.20260.9733-0.02038
      03.07.20260.99368-0.05252
      02.07.20261.0462-0.0522
      01.07.20261.0984+0.0043
      30.06.20261.0941-0.0094
      29.06.20261.1035
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.63877
      макс: 1.1484
      за квартал:
      0.98003  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      29.07.20260.96428+0.04767
      28.07.20260.91661+0.01004
      27.07.20260.90657+0.01051
      26.07.20260.89606+0.02097
      25.07.20260.87509-0.02156
      24.07.20260.89665+0.00476
      23.07.20260.89189-0.01046
      22.07.20260.90235-0.00656
      21.07.20260.90891-0.01008
      20.07.20260.91899-0.00093
      19.07.20260.91992+0.02957
      18.07.20260.89035-0.01409
      17.07.20260.90444+0.00097
      16.07.20260.90347-0.05214
      15.07.20260.95561+0.03964
      14.07.20260.91597-0.00659
      13.07.20260.92256+0.01436
      12.07.20260.9082+0.0099
      11.07.20260.8983-0.06219
      10.07.20260.96049+0.01052
      09.07.20260.94997+0.02088
      08.07.20260.92909-0.01694
      07.07.20260.94603-0.03207
      06.07.20260.9781-0.0234
      05.07.20261.0015+0.0282
      04.07.20260.9733-0.02038
      03.07.20260.99368-0.05252
      02.07.20261.0462-0.0522
      01.07.20261.0984+0.0043
      30.06.20261.0941-0.0094
      29.06.20261.1035-0.0448
      28.06.20261.1483-0.0001
      27.06.20261.1484+0.0197
      26.06.20261.1287-0.0092
      25.06.20261.1379+0.0819
      24.06.20261.056+0.025
      23.06.20261.031+0.04942
      22.06.20260.98158+0.01113
      21.06.20260.97045-0.01457
      20.06.20260.98502-0.02948
      19.06.20261.0145-0.0305
      18.06.20261.045+0.05212
      17.06.20260.99288-0.01502
      16.06.20261.0079+0.00888
      15.06.20260.99902-0.00059
      14.06.20260.99961-0.02039
      13.06.20261.02-0.0222
      12.06.20261.0422-0.0115
      11.06.20261.0537-0.0423
      10.06.20261.096+0.0124
      09.06.20261.0836+0.045
      08.06.20261.0386-0.053
      07.06.20261.0916+0.0464
      06.06.20261.0452+0.09613
      05.06.20260.94907+0.05248
      04.06.20260.89659+0.06923
      03.06.20260.82736+0.00084
      02.06.20260.82652+0.01968
      01.06.20260.80684-0.02354
      31.05.20260.83038+0.00543
      30.05.20260.82495-0.01396
      29.05.20260.83891-0.0055
      28.05.20260.84441+0.00959
      27.05.20260.83482+0.00087
      26.05.20260.83395-0.01621
      25.05.20260.85016+0.00357
      24.05.20260.84659+0.03604
      23.05.20260.81055+0.04872
      22.05.20260.76183-0.00678
      21.05.20260.76861+0.01279
      20.05.20260.75582+0.00569
      19.05.20260.75013-0.02961
      18.05.20260.77974+0.0104
      17.05.20260.76934+0.03224
      16.05.20260.7371-0.00496
      15.05.20260.74206+0.02377
      14.05.20260.71829+0.06311
      13.05.20260.65518+0.01641
      12.05.20260.63877-0.02338
      11.05.20260.66215-0.0065
      10.05.20260.66865+0.00725
      09.05.20260.6614+0.00546
      08.05.20260.65594-0.03769
      07.05.20260.69363+0.00827
      06.05.20260.68536-0.01347
      05.05.20260.69883+0.00203
      04.05.20260.6968-0.00409
      03.05.20260.70089-0.04241
      02.05.20260.7433-0.01326
      01.05.20260.75656-0.00748
      30.04.20260.76404

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.