Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Theta Network

    Все криптовалюты » Theta Network » Canton

    Курс Theta Network (THETA) к Canton (CC)

    Обновлено: 24.10.2026 08:40:01Theta Network

    =
    Калькулятор THETA - CC / Обратный расчет: курс Canton к Theta Network
    7.67
    10010

    Графики

    Динамика изменения курса theta network относительно canton, за 1 THETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8669
      макс: 1.9313
      за сутки:
        1.8871

      Таблица изменений курса theta network : показать

      ДатаКурс+/-
      24.10 08:401.8871+0.0001
      24.10 08:301.887-0.0064
      24.10 08:201.8934-0.0034
      24.10 08:101.8968+0.0055
      24.10 08:001.8913-0.006
      24.10 07:501.8973+0.0042
      24.10 07:401.8931+0.0002
      24.10 07:301.8929+0.0067
      24.10 07:201.8862+0.0021
      24.10 07:101.8841-0.0044
      24.10 07:031.8885-0.0008
      24.10 07:001.8893+0.0006
      24.10 06:501.8887+0.014
      24.10 06:401.8747+0.0078
      24.10 06:301.8669-0.0048
      24.10 06:201.8717-0.0057
      24.10 06:101.8774-0.0036
      24.10 06:001.881+0.0015
      24.10 05:501.8795-0.0051
      24.10 05:401.8846-0.0045
      24.10 05:301.8891-0.0014
      24.10 05:201.8905+0.0052
      24.10 05:101.8853+0.0046
      24.10 05:031.8807-0.0017
      24.10 05:001.8824-0.0011
      24.10 04:501.8835-0.0011
      24.10 04:401.8846-0.0067
      24.10 04:301.8913-0.013
      24.10 04:201.9043-0.0011
      24.10 04:101.9054-0.0095
      24.10 04:001.9149+0.0055
      24.10 03:501.9094+0.0002
      24.10 03:401.9092-0.005
      24.10 03:301.9142+0.0103
      24.10 03:201.9039-0.0013
      24.10 03:101.9052-0.0131
      24.10 03:031.9183+0.008
      24.10 03:001.9103+0.0069
      24.10 02:501.9034+0.0017
      24.10 02:401.9017-0.0019
      24.10 02:301.9036-0.0069
      24.10 02:201.9105+0.0189
      24.10 02:101.8916+0.0209
      24.10 02:001.8707-0.0049
      24.10 01:501.8756-0.0017
      24.10 01:401.8773-0.007
      24.10 01:301.8843-0.0023
      24.10 01:201.8866-0.0008
      24.10 01:101.8874+0.0028
      24.10 01:031.8846-0.0007
      24.10 01:001.8853-0.0023
      24.10 00:501.8876-0.0018
      24.10 00:401.8894-0.0015
      24.10 00:301.8909-0.0056
      24.10 00:201.8965-0.0021
      24.10 00:101.8986+0.0035
      24.10 00:001.8951-0.0044
      23.10 23:501.8995+0.0005
      23.10 23:401.899-0.0014
      23.10 23:301.9004+0.0028
      23.10 23:201.8976-0.0084
      23.10 23:101.906-0.0048
      23.10 23:031.9108+0.0008
      23.10 23:001.91-0.0041
      23.10 22:501.9141+0.002
      23.10 22:401.9121-0.0027
      23.10 22:301.9148+0.0192
      23.10 22:201.8956-0.009
      23.10 22:101.9046+0.0014
      23.10 22:001.9032-0.0008
      23.10 21:501.904+0.002
      23.10 21:401.902-0.0003
      23.10 21:301.9023-0.0003
      23.10 21:201.9026-0.0027
      23.10 21:101.9053-0.0009
      23.10 21:031.9062+0.0003
      23.10 21:001.9059-0.001
      23.10 20:501.9069+0.0006
      23.10 20:401.9063+0.0031
      23.10 20:301.9032-0.0037
      23.10 20:201.9069-0.0045
      23.10 20:101.9114-0.0032
      23.10 20:001.9146-0.0019
      23.10 19:501.9165+0.0046
      23.10 19:401.9119+0.0006
      23.10 19:301.9113+0.0011
      23.10 19:201.9102+0.0108
      23.10 19:101.8994-0.0003
      23.10 19:031.8997+0.009
      23.10 19:001.8907+0.0083
      23.10 18:501.8824+0.0059
      23.10 18:401.8765+0.0006
      23.10 18:301.8759-0.0055
      23.10 18:201.8814-0.0091
      23.10 18:101.8905-0.0044
      23.10 18:001.8949+0.0033
      23.10 17:501.8916-0.001
      23.10 17:401.8926-0.0011
      23.10 17:301.8937+0.0088
      23.10 17:201.8849-0.0137
      23.10 17:101.8986-0.0004
      23.10 17:031.899-0.0005
      23.10 17:001.8995+0.0033
      23.10 16:501.8962+0.0054
      23.10 16:401.8908+0.0041
      23.10 16:301.8867-0.0054
      23.10 16:201.8921-0.0044
      23.10 16:101.8965+0.0034
      23.10 16:001.8931+0.0026
      23.10 15:501.8905-0.0032
      23.10 15:401.8937-0.0007
      23.10 15:301.8944-0.0029
      23.10 15:201.8973-0.0066
      23.10 15:101.9039+0.0006
      23.10 15:031.9033+0.0017
      23.10 15:001.9016-0.0032
      23.10 14:501.9048-0.0061
      23.10 14:401.9109-0.0007
      23.10 14:301.9116-0.0111
      23.10 14:201.9227+0.0009
      23.10 14:101.9218-0.0023
      23.10 14:001.9241+0.001
      23.10 13:501.9231+0.0045
      23.10 13:401.9186+0.0022
      23.10 13:301.9164-0.0013
      23.10 13:201.9177+0.0018
      23.10 13:101.9159-0.0022
      23.10 13:031.9181-0.001
      23.10 13:001.9191+0.0001
      23.10 12:501.919-0.0001
      23.10 12:401.9191+0.0008
      23.10 12:301.9183-0.0073
      23.10 12:201.9256-0.0014
      23.10 12:101.927-0.0009
      23.10 12:001.9279+0.0005
      23.10 11:501.9274-0.0039
      23.10 11:401.9313+0.0025
      23.10 11:301.9288+0.0061
      23.10 11:201.9227-0.0008
      23.10 11:101.9235-0.005
      23.10 11:031.9285-0.001
      23.10 11:001.9295+0.0045
      23.10 10:501.925+0.001
      23.10 10:401.924+0.0021
      23.10 10:301.9219+0.0059
      23.10 10:201.916-0.0007
      23.10 10:101.9167-0.0019
      23.10 10:001.9186-
      23.10 09:501.9186+0.0035
      23.10 09:401.9151+0.0015
      23.10 09:301.9136+0.0016
      23.10 09:201.912+0.0003
      23.10 09:101.9117+0.0029
      23.10 09:031.9088+0.0022
      23.10 09:001.9066
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7585
      макс: 2.0289
      за неделю:
        1.8871

      Таблица изменений курса theta network : показать

      ДатаКурс+/-
      24.10 08:401.8871-0.006
      24.10 07:501.8973+0.0006
      24.10 06:501.8887+0.0015
      24.10 05:501.8795-0.0011
      24.10 04:501.8835+0.0055
      24.10 03:501.9094+0.0069
      24.10 02:501.9034-0.0049
      24.10 01:501.8756-0.0023
      24.10 00:501.8876-0.0044
      23.10 23:501.8995-0.0041
      23.10 22:501.9141-0.0008
      23.10 21:501.904-0.001
      23.10 20:501.9069-0.0019
      23.10 19:501.9165+0.0083
      23.10 18:501.8824+0.0033
      23.10 17:501.8916+0.0033
      23.10 16:501.8962+0.0026
      23.10 15:501.8905-0.0032
      23.10 14:501.9048+0.001
      23.10 13:501.9231+0.0001
      23.10 12:501.919+0.0005
      23.10 11:501.9274+0.0045
      23.10 10:501.925-
      23.10 09:501.9186-0.0029
      23.10 08:501.9095+0.007
      23.10 07:501.8898-0.0027
      23.10 06:501.9029+0.0017
      23.10 05:501.9062-0.0027
      23.10 04:501.9093+0.0008
      23.10 03:501.8934-0.0026
      23.10 02:501.9005+0.0027
      23.10 01:501.8974+0.0009
      23.10 00:501.9206-0.003
      22.10 23:501.9158-0.0022
      22.10 22:501.9064+0.0011
      22.10 21:501.8934+0.0002
      22.10 20:501.9103+0.0038
      22.10 19:501.8975+0.0132
      22.10 18:501.8971+0.0048
      22.10 17:501.905+0.0039
      22.10 16:501.9096-0.0031
      22.10 15:501.9235-0.0021
      22.10 14:501.9216-0.0057
      22.10 13:501.9159+0.0041
      22.10 12:501.8926-0.0009
      22.10 11:501.874-0.0016
      22.10 10:501.886-0.0035
      22.10 09:501.8885-0.003
      22.10 08:501.8915+0.0003
      22.10 07:501.8936+0.0033
      22.10 06:501.8575-0.0011
      22.10 05:501.8551-0.0047
      22.10 04:501.851-0.0022
      22.10 03:501.8192-0.0028
      22.10 02:501.8143-0.001
      22.10 01:501.7859-0.0013
      22.10 00:501.7691+0.0064
      21.10 23:501.7726-0.0288
      21.10 22:501.8154+0.0061
      21.10 21:501.8314-0.0068
      21.10 20:501.8962+0.0027
      21.10 19:501.9062+0.0012
      21.10 18:501.9029+0.0006
      21.10 17:501.9038-0.0005
      21.10 16:501.9121+0.0002
      21.10 15:501.9166+0.0055
      21.10 14:501.9043-0.0013
      21.10 13:501.9091+0.0059
      21.10 12:501.9043+0.001
      21.10 11:501.9101-0.0036
      21.10 10:501.931+0.0031
      21.10 09:501.9454-0.0002
      21.10 08:501.9492-0.0005
      21.10 07:501.931+0.0022
      21.10 06:501.9489-0.0009
      21.10 05:501.9685+0.0001
      21.10 04:501.9833+0.014
      21.10 03:501.9475-0.0071
      21.10 02:501.9759-0.0104
      21.10 01:501.9636+0.0032
      21.10 00:501.9673+0.0115
      20.10 23:501.9753+0.0001
      20.10 22:501.9544+0.0155
      20.10 21:501.9565+0.0185
      20.10 20:501.8911-0.0079
      20.10 19:502.0289+0.0124
      20.10 18:502.0093-0.0045
      20.10 17:501.9896-0.0009
      20.10 16:501.9771+0.0064
      20.10 15:501.8953-0.0026
      20.10 14:501.9014+0.0172
      20.10 13:501.8851+0.0142
      20.10 12:501.8374-0.0004
      20.10 11:501.8028+0.0038
      20.10 10:501.8156+0.0065
      20.10 09:501.7878+0.0037
      20.10 08:501.7928-
      20.10 07:501.7703+0.0048
      20.10 06:501.7585-0.0079
      20.10 05:501.7746-0.007
      20.10 04:501.7861+0.0068
      20.10 03:501.7707+0.0015
      20.10 02:501.7784-0.0022
      20.10 01:501.7946-0.0037
      20.10 00:501.7878+0.0011
      19.10 23:501.7933-0.0004
      19.10 22:501.793+0.0071
      19.10 21:501.7783+0.0001
      19.10 20:501.7809-0.0007
      19.10 19:501.7826+0.0181
      19.10 18:501.77+0.0019
      19.10 17:501.7883-0.0117
      19.10 16:501.777-0.0078
      19.10 15:501.8079-0.006
      19.10 14:501.8121-0.0025
      19.10 13:501.8237-0.0044
      19.10 12:501.8369+0.0017
      19.10 11:501.8383-0.0019
      19.10 10:501.8305+0.0003
      19.10 09:501.8416+0.0057
      19.10 08:501.8402+0.0191
      19.10 07:501.8157-0.0039
      19.10 06:501.8171+0.0006
      19.10 05:501.8394-0.0072
      19.10 04:501.8606-0.0016
      19.10 03:501.8371-0.002
      19.10 02:501.8506-0.0135
      19.10 01:501.8541-0.0024
      19.10 00:501.8739-0.0004
      18.10 23:501.856-0.0033
      18.10 22:501.8607+0.0036
      18.10 21:501.859+0.001
      18.10 20:501.8678-
      18.10 19:501.8618+0.0008
      18.10 18:501.8681+0.0025
      18.10 17:531.8774-0.0071
      18.10 16:501.871-0.0038
      18.10 15:501.8872-0.0012
      18.10 14:501.8761-0.003
      18.10 13:501.8789+0.0024
      18.10 12:501.8873+0.0076
      18.10 11:501.8865+0.0029
      18.10 10:501.8668+0.0001
      18.10 09:501.874+0.0016
      18.10 08:501.8746-0.0034
      18.10 07:501.8748-0.0013
      18.10 06:501.8837+0.0083
      18.10 05:501.8723-0.0025
      18.10 04:501.8864-0.0081
      18.10 03:501.8788-0.0008
      18.10 02:501.8778+0.005
      18.10 01:501.8558-0.0017
      18.10 00:501.8501-0.0004
      17.10 23:501.8701-0.0032
      17.10 22:501.8709-0.0021
      17.10 21:501.866+0.0024
      17.10 20:501.8526-0.0039
      17.10 19:501.8535+0.0028
      17.10 18:501.8346-0.0013
      17.10 17:501.8771+0.0026
      17.10 16:501.8804-0.0075
      17.10 15:501.8916+0.0003
      17.10 14:501.9132-0.0002
      17.10 13:501.9257-0.001
      17.10 12:501.9212-0.005
      17.10 11:501.9258+0.0017
      17.10 10:501.9065+0.0014
      17.10 09:501.901+0.0046
      17.10 08:501.8993
    • * на графике представлен средесуточный курс theta network в течение последних 30 дней.
      мин: 1.6573
      макс: 2.0289
      за месяц:
      1.8871  
      Таблица изменений курса theta network : показать
      ДатаКурс+/-
      23.10.20261.9044+0.0128
      22.10.20261.8916-0.0035
      21.10.20261.8951+0.0081
      20.10.20261.887+0.0772
      19.10.20261.8098-0.0625
      18.10.20261.8723-0.017
      17.10.20261.8893-0.0046
      16.10.20261.8939+0.1175
      15.10.20261.7764+0.1059
      14.10.20261.6705+0.0132
      13.10.20261.6573-0.1121
      12.10.20261.7694-0.0808
      11.10.20261.8502-0.047
      10.10.20261.8972+0.0942
      09.10.20261.803-0.0008
      08.10.20261.8038-0.0224
      07.10.20261.8262-0.0167
      06.10.20261.8429+0.0181
      05.10.20261.8248+0.0045
      04.10.20261.8203-0.0499
      03.10.20261.8702+0.0174
      02.10.20261.8528+0.0396
      01.10.20261.8132+0.0014
      30.09.20261.8118+0.0794
      29.09.20261.7324+0.0534
      28.09.20261.679-0.0336
      27.09.20261.7126-0.1491
      25.09.20261.8617-0.1204
      24.09.20261.9821-0.0273
      23.09.20262.0094
    • * на графике представлен средесуточный курс theta network в течение последних 3 месяцев.
      мин: 1.0241
      макс: 2.0911
      за квартал:
      1.8871  
      Таблица изменений курса theta network : показать
      ДатаКурс+/-
      23.10.20261.9044+0.0128
      22.10.20261.8916-0.0035
      21.10.20261.8951+0.0081
      20.10.20261.887+0.0772
      19.10.20261.8098-0.0625
      18.10.20261.8723-0.017
      17.10.20261.8893-0.0046
      16.10.20261.8939+0.1175
      15.10.20261.7764+0.1059
      14.10.20261.6705+0.0132
      13.10.20261.6573-0.1121
      12.10.20261.7694-0.0808
      11.10.20261.8502-0.047
      10.10.20261.8972+0.0942
      09.10.20261.803-0.0008
      08.10.20261.8038-0.0224
      07.10.20261.8262-0.0167
      06.10.20261.8429+0.0181
      05.10.20261.8248+0.0045
      04.10.20261.8203-0.0499
      03.10.20261.8702+0.0174
      02.10.20261.8528+0.0396
      01.10.20261.8132+0.0014
      30.09.20261.8118+0.0794
      29.09.20261.7324+0.0534
      28.09.20261.679-0.0336
      27.09.20261.7126-0.1491
      25.09.20261.8617-0.1204
      24.09.20261.9821-0.0273
      23.09.20262.0094+0.0744
      22.09.20261.935+0.0084
      21.09.20261.9266-0.0944
      20.09.20262.021+0.0448
      19.09.20261.9762+0.1201
      18.09.20261.8561+0.0248
      17.09.20261.8313-0.1024
      16.09.20261.9337-0.052
      15.09.20261.9857-0.071
      14.09.20262.0567-0.0344
      13.09.20262.0911+0.1561
      12.09.20261.935+0.0072
      11.09.20261.9278+0.2233
      10.09.20261.7045+0.0044
      09.09.20261.7001-0.0259
      08.09.20261.726-0.0085
      07.09.20261.7345+0.0734
      06.09.20261.6611+0.033
      05.09.20261.6281+0.0243
      04.09.20261.6038+0.051
      03.09.20261.5528+0.0479
      02.09.20261.5049+0.0767
      01.09.20261.4282+0.0142
      31.08.20261.414-0.0329
      30.08.20261.4469-0.0575
      29.08.20261.5044-0.0625
      28.08.20261.5669+0.0257
      27.08.20261.5412+0.044
      26.08.20261.4972+0.0279
      25.08.20261.4693-0.1314
      23.08.20261.6007-0.0132
      22.08.20261.6139-0.0772
      21.08.20261.6911+0.1406
      20.08.20261.5505+0.014
      19.08.20261.5365+0.0095
      18.08.20261.527+0.0545
      17.08.20261.4725+0.0418
      16.08.20261.4307-0.0085
      15.08.20261.4392+0.061
      14.08.20261.3782+0.0205
      13.08.20261.3577+0.0043
      12.08.20261.3534-0.0577
      11.08.20261.4111-0.0131
      10.08.20261.4242+0.0264
      09.08.20261.3978-0.0603
      08.08.20261.4581-0.0237
      07.08.20261.4818+0.1139
      06.08.20261.3679+0.1399
      05.08.20261.228+0.0743
      04.08.20261.1537+0.0604
      03.08.20261.0933+0.0171
      02.08.20261.0762+0.0058
      01.08.20261.0704+0.0234
      31.07.20261.047+0.0229
      30.07.20261.0241-0.0129
      29.07.20261.037-0.054
      28.07.20261.091-0.0121
      27.07.20261.1031-0.0129
      26.07.20261.116-0.0267
      25.07.20261.1427

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.