Курсы криптовалют к Canton

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Турецкая лира » Canton

Курс Canton (CC) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость Canton (CC) на текущий момент составляет 5.2729 TRY, а общий объем торгов за 24 часа – 1 171 789 086 TRY. Рыночная капитализация составляет 209 194 661 441 TRY. За последние 24 часа курс Canton относительно турецкой лиры снизился на -4.12%. Изменение за неделю составило +8.28%.


	=
Калькулятор CC - TRY / Обратный расчет: курс турецкой лиры к Canton

Покупать CC?Продавать CC?

33%

67%

Графики

Динамика изменения курса canton относительно турецкой лиры, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.215

макс: 5.4995

за сутки:

5.2729

Таблица изменений курса canton : показать

Дата	Курс	+/-
24.09 15:30	5.2729	-0.0121
24.09 15:20	5.285	+0.0219
24.09 15:10	5.2631	-0.0108
24.09 15:03	5.2739	+0.0031
24.09 15:00	5.2708	-0.0071
24.09 14:50	5.2779	+0.0032
24.09 14:40	5.2747	+0.0004
24.09 14:30	5.2743	+0.0205
24.09 14:20	5.2538	+0.0099
24.09 14:10	5.2439	+0.028
24.09 14:00	5.2159	-0.0006
24.09 13:50	5.2165	+0.0015
24.09 13:40	5.215	-0.0073
24.09 13:30	5.2223	-0.0106
24.09 13:20	5.2329	-0.0105
24.09 13:10	5.2434	+0.0041
24.09 13:03	5.2393	+0.0059
24.09 13:00	5.2334	+0.0097
24.09 12:50	5.2237	-0.0009
24.09 12:40	5.2246	-0.0084
24.09 12:30	5.233	-0.0188
24.09 12:20	5.2518	-0.0267
24.09 12:10	5.2785	-0.0124
24.09 12:00	5.2909	-0.0291
24.09 11:50	5.32	-0.025
24.09 11:40	5.345	-0.0233
24.09 11:30	5.3683	-0.0043
24.09 11:20	5.3726	+0.0099
24.09 11:10	5.3627	+0.0011
24.09 11:03	5.3616	-0.0039
24.09 11:00	5.3655	-0.0051
24.09 10:50	5.3706	+0.0095
24.09 10:40	5.3611	+0.013
24.09 10:30	5.3481	+0.0117
24.09 10:20	5.3364	+0.0027
24.09 10:10	5.3337	-0.0145
24.09 10:00	5.3482	+0.01
24.09 09:50	5.3382	+0.0093
24.09 09:40	5.3289	+0.0079
24.09 09:30	5.321	+0.0111
24.09 09:20	5.3099	-0.0007
24.09 09:10	5.3106	-0.0054
24.09 09:03	5.316	-0.0098
24.09 09:00	5.3258	-0.0116
24.09 08:50	5.3374	+0.0135
24.09 08:40	5.3239	-0.0023
24.09 08:30	5.3262	-0.0022
24.09 08:20	5.3284	-0.0215
24.09 08:10	5.3499	+0.0376
24.09 08:00	5.3123	+0.0147
24.09 07:50	5.2976	-0.007
24.09 07:40	5.3046	+0.0059
24.09 07:30	5.2987	-0.0041
24.09 07:20	5.3028	+0.0071
24.09 07:10	5.2957	-0.0099
24.09 07:03	5.3056	-0.0069
24.09 07:00	5.3125	-0.0155
24.09 06:50	5.328	-0.0283
24.09 06:40	5.3563	-0.0062
24.09 06:30	5.3625	+0.0053
24.09 06:20	5.3572	-0.0136
24.09 06:10	5.3708	+0.0123
24.09 06:00	5.3585	-0.0169
24.09 05:50	5.3754	+0.0302
24.09 05:40	5.3452	+0.0015
24.09 05:30	5.3437	+0.0061
24.09 05:20	5.3376	+0.0187
24.09 05:10	5.3189	-0.005
24.09 05:03	5.3239	-0.0021
24.09 05:00	5.326	+0.0053
24.09 04:50	5.3207	-0.0166
24.09 04:40	5.3373	+0.0176
24.09 04:30	5.3197	-0.0118
24.09 04:20	5.3315	-0.0243
24.09 04:10	5.3558	-0.0006
24.09 04:00	5.3564	-0.0103
24.09 03:50	5.3667	-0.0001
24.09 03:40	5.3668	+0.0179
24.09 03:30	5.3489	+0.0027
24.09 03:20	5.3462	-0.0291
24.09 03:10	5.3753	+0.0021
24.09 03:03	5.3732	-0.0001
24.09 03:00	5.3733	+0.0004
24.09 02:50	5.3729	+0.0018
24.09 02:40	5.3711	+0.0193
24.09 02:30	5.3518	+0.0077
24.09 02:20	5.3441	-0.0015
24.09 02:10	5.3456	-0.0073
24.09 02:00	5.3529	+0.0247
24.09 01:50	5.3282	+0.0177
24.09 01:40	5.3105	-0.0061
24.09 01:30	5.3166	-0.021
24.09 01:20	5.3376	-0.0024
24.09 01:10	5.34	+0.0037
24.09 01:03	5.3363	+0.0001
24.09 01:00	5.3362	+0.0037
24.09 00:50	5.3325	-0.0062
24.09 00:40	5.3387	-0.0026
24.09 00:30	5.3413	+0.0011
24.09 00:20	5.3402	+0.0277
24.09 00:10	5.3125	+0.0004
24.09 00:00	5.3121	+0.0018
23.09 23:50	5.3103	+0.0026
23.09 23:40	5.3077	-0.0078
23.09 23:30	5.3155	-0.0193
23.09 23:20	5.3348	-0.0065
23.09 23:10	5.3413	+0.0021
23.09 23:03	5.3392	+0.0039
23.09 23:00	5.3353	+0.0249
23.09 22:50	5.3104	+0.0079
23.09 22:40	5.3025	+0.0062
23.09 22:30	5.2963	+0.0226
23.09 22:20	5.2737	+0.0108
23.09 22:10	5.2629	-0.0106
23.09 22:00	5.2735	+0.0129
23.09 21:50	5.2606	+0.0098
23.09 21:40	5.2508	-0.0005
23.09 21:30	5.2513	-0.0002
23.09 21:20	5.2515	-0.0168
23.09 21:10	5.2683	-0.0062
23.09 21:03	5.2745	-0.0053
23.09 21:00	5.2798	-0.0056
23.09 20:50	5.2854	+0.0194
23.09 20:40	5.266	-0.0124
23.09 20:30	5.2784	+0.0278
23.09 20:20	5.2506	+0.0046
23.09 20:10	5.246	-0.031
23.09 20:00	5.277	-0.0002
23.09 19:50	5.2772	+0.0002
23.09 19:40	5.277	-0.0279
23.09 19:30	5.3049	+0.0217
23.09 19:20	5.2832	+0.0268
23.09 19:10	5.2564	+0.0335
23.09 19:03	5.2229	-0.0153
23.09 19:00	5.2382	-0.0285
23.09 18:50	5.2667	-0.0156
23.09 18:40	5.2823	-0.0271
23.09 18:30	5.3094	+0.0001
23.09 18:20	5.3093	-0.001
23.09 18:14	5.3103	+0.0074
23.09 18:00	5.3029	+0.0354
23.09 17:50	5.2675	-0.0062
23.09 17:40	5.2737	-0.0112
23.09 17:30	5.2849	-0.0015
23.09 17:20	5.2864	-0.1442
23.09 17:10	5.4306	-0.0227
23.09 17:03	5.4533	-0.0001
23.09 17:00	5.4534	-0.0176
23.09 16:50	5.471	-0.0051
23.09 16:40	5.4761	-0.0006
23.09 16:30	5.4767	+0.0119
23.09 16:20	5.4648	-0.0168
23.09 16:10	5.4816	-0.0179
23.09 16:00	5.4995

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8208

макс: 5.8552

за неделю:

5.2729

Таблица изменений курса canton : показать

Дата	Курс	+/-
24.09 15:30	5.2729	-0.0071
24.09 14:50	5.2779	-0.0006
24.09 13:50	5.2165	+0.0097
24.09 12:50	5.2237	-0.0291
24.09 11:50	5.32	-0.0051
24.09 10:50	5.3706	+0.01
24.09 09:50	5.3382	-0.0116
24.09 08:50	5.3374	+0.0147
24.09 07:50	5.2976	-0.0155
24.09 06:50	5.328	-0.0169
24.09 05:50	5.3754	+0.0053
24.09 04:50	5.3207	-0.0103
24.09 03:50	5.3667	+0.0004
24.09 02:50	5.3729	+0.0247
24.09 01:50	5.3282	+0.0037
24.09 00:50	5.3325	+0.0018
23.09 23:50	5.3103	+0.0249
23.09 22:50	5.3104	+0.0129
23.09 21:50	5.2606	-0.0056
23.09 20:50	5.2854	-0.0002
23.09 19:50	5.2772	-0.0285
23.09 18:50	5.2667	+0.0354
23.09 17:50	5.2675	-0.0176
23.09 16:50	5.471	+0.0111
23.09 15:50	5.4884	+0.0233
23.09 14:50	5.4685	+0.0023
23.09 13:50	5.5002	+0.0024
23.09 12:50	5.5085	-0.0496
23.09 11:50	5.5126	+0.0038
23.09 10:50	5.5003	-0.0561
23.09 09:50	5.6508	-0.0224
23.09 08:50	5.6792	+0.0028
23.09 07:50	5.6733	-0.0027
23.09 06:50	5.6575	+0.0104
23.09 05:50	5.5683	-0.0067
23.09 04:50	5.5514	+0.009
23.09 03:50	5.6346	-0.0078
23.09 02:50	5.619	+0.0063
23.09 01:50	5.5912	+0.0304
23.09 00:50	5.5444	-0.0081
22.09 23:50	5.5414	-0.0044
22.09 22:50	5.5617	+0.0247
22.09 21:50	5.4845	+0.0014
22.09 20:50	5.5169	+0.0143
22.09 19:50	5.5	-0.0117
22.09 18:50	5.6634	+0.0043
22.09 17:50	5.6439	+0.0217
22.09 16:50	5.6989	-0.0485
22.09 15:50	5.8347	+0.0098
22.09 14:50	5.7621	-0.0095
22.09 13:50	5.7831	+0.0203
22.09 12:50	5.7296	-0.0414
22.09 11:50	5.8552	+0.0032
22.09 10:50	5.8347	+0.0219
22.09 09:50	5.7875	+0.0127
22.09 08:50	5.7762	-0.0057
22.09 07:50	5.7336	-0.0067
22.09 06:50	5.7242	-0.0419
22.09 05:50	5.753	-0.0151
22.09 04:50	5.791	-0.0082
22.09 03:50	5.8403	+0.0112
22.09 02:50	5.7715	+0.0064
22.09 01:50	5.6727	-0.0002
22.09 00:50	5.6589	+0.0032
21.09 23:50	5.6808	+0.0009
21.09 22:50	5.6721	-0.0003
21.09 21:50	5.6148	-0.0029
21.09 20:50	5.6297	-0.0312
21.09 19:50	5.6945	+0.0109
21.09 18:50	5.6858	+0.0308
21.09 17:50	5.6007	-0.0051
21.09 16:50	5.6213	-0.0108
21.09 15:50	5.6488	-0.0441
21.09 14:50	5.6398	+0.0098
21.09 13:50	5.6879	-0.0098
21.09 12:50	5.7054	+0.023
21.09 11:50	5.5992	+0.0238
21.09 10:50	5.4912	+0.0006
21.09 09:50	5.5189	-0.0012
21.09 08:50	5.4692	-0.0096
21.09 07:50	5.4717	-0.0434
21.09 06:50	5.5086	+0.0016
21.09 05:50	5.4231	-0.0391
21.09 04:50	5.4392	-0.0153
21.09 03:50	5.4125	+0.0064
21.09 02:50	5.3161	-0.0072
21.09 01:50	5.3051	+0.0087
21.09 00:50	5.2439	-0.0045
20.09 23:50	5.2858	+0.0073
20.09 22:50	5.2717	-0.0133
20.09 21:50	5.2314	-0.0035
20.09 20:50	5.2479	+0.0062
20.09 19:50	5.2654	+0.0076
20.09 18:50	5.2023	+0.0128
20.09 17:50	5.1519	+0.0097
20.09 16:50	5.1003	-0.003
20.09 15:50	5.1009	+0.011
20.09 14:50	5.0783	+0.0149
20.09 13:50	5.0289	-0.0004
20.09 12:50	5.0799	+0.006
20.09 11:50	5.0331	-0.0083
20.09 10:50	5.0711	+0.0001
20.09 09:50	5.0869	+0.0072
20.09 08:50	5.1243	+0.0042
20.09 07:50	5.139	+0.0112
20.09 06:50	5.1507	-0.0663
20.09 05:50	5.173	-0.004
20.09 04:50	5.2598	+0.0034
20.09 03:50	5.2759	+0.0067
20.09 02:50	5.3336	+0.0013
20.09 01:50	5.3195	-0.01
20.09 00:50	5.3117	-0.0057
19.09 23:50	5.4269	-0.0123
19.09 22:50	5.4375	+0.0067
19.09 21:50	5.4167	-0.0072
19.09 20:50	5.4617	+0.0071
19.09 19:50	5.5134	+0.0094
19.09 18:50	5.4323	+0.0229
19.09 17:50	5.4144	-0.004
19.09 16:50	5.4285	+0.0065
19.09 15:50	5.4053	+0.0008
19.09 14:50	5.413	-0.0072
19.09 13:50	5.4027	+0.0005
19.09 12:50	5.3851	-0.0066
19.09 11:50	5.3555	+0.0036
19.09 10:50	5.3476	+0.0112
19.09 09:50	5.3627	+0.0054
19.09 08:50	5.361	-0.0141
19.09 07:50	5.4543	-0.0012
19.09 06:50	5.5053	-0.0078
19.09 05:50	5.5105	+0.0112
19.09 04:50	5.4214	+0.0078
19.09 03:50	5.4524	-0.0149
19.09 02:50	5.4326	+0.006
19.09 01:50	5.4432	-0.0016
19.09 00:50	5.4105	+0.0349
18.09 23:50	5.3696	-0.0067
18.09 22:50	5.3672	-0.0023
18.09 21:50	5.3795	-0.0171
18.09 20:50	5.3536	-0.003
18.09 19:50	5.3069	+0.0357
18.09 18:50	5.2883	+0.0047
18.09 17:50	5.2911	+0.0089
18.09 16:50	5.2945	+0.0081
18.09 15:50	5.2275	+0.0015
18.09 14:50	5.2588	-0.0165
18.09 13:50	5.3195	+0.0047
18.09 12:50	5.3735	-0.0096
18.09 11:50	5.4155	-0.0141
18.09 10:50	5.3715	+0.0166
18.09 09:50	5.3017	-0.013
18.09 08:50	5.316	+0.0235
18.09 07:50	5.2412	-0.0099
18.09 06:50	5.2736	+0.0312
18.09 05:50	5.2276	-0.0088
18.09 04:50	5.1644	+0.0248
18.09 03:50	4.9771	-0.0059
18.09 02:50	4.9597	+0.0061
18.09 01:50	4.9096	-0.0101
18.09 00:50	4.8863	+0.0219
17.09 23:50	4.8243	+0.003
17.09 22:50	4.8208	-0.0017
17.09 21:50	4.8659	-0.0195
17.09 20:50	4.8857	-0.0054
17.09 19:50	4.9155	-0.0244
17.09 18:50	4.9561	-0.0031
17.09 17:50	4.9396	+0.0162
17.09 16:50	4.8681	-0.001
17.09 15:50	4.8699

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 4.4771

макс: 5.8552

за месяц:

5.2729

Таблица изменений курса canton : показать

Дата	Курс	+/-
23.09.2026	5.4563	-0.2303
22.09.2026	5.6866	+0.0949
21.09.2026	5.5917	+0.4135
20.09.2026	5.1782	-0.2338
19.09.2026	5.412	+0.106
18.09.2026	5.306	+0.4455
17.09.2026	4.8605	+0.3834
16.09.2026	4.4771	-0.1048
15.09.2026	4.5819	-0.1056
14.09.2026	4.6875	+0.0148
13.09.2026	4.6727	-0.0941
12.09.2026	4.7668	-0.0052
11.09.2026	4.772	-0.153
10.09.2026	4.925	-0.2234
09.09.2026	5.1484	+0.0129
08.09.2026	5.1355	-0.0829
07.09.2026	5.2184	-0.1052
06.09.2026	5.3236	+0.0543
05.09.2026	5.2693	-0.0353
04.09.2026	5.3046	-0.0507
03.09.2026	5.3553	-0.0436
02.09.2026	5.3989	-0.3168
01.09.2026	5.7157	-0.0395
31.08.2026	5.7552	+0.0322
30.08.2026	5.723	+0.2143
29.08.2026	5.5087	+0.1163
28.08.2026	5.3924	-0.157
27.08.2026	5.5494	-0.0927
26.08.2026	5.6421

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 4.33

макс: 7.075

за квартал:

5.2729

Таблица изменений курса canton : показать

Дата	Курс	+/-
23.09.2026	5.4563	-0.2303
22.09.2026	5.6866	+0.0949
21.09.2026	5.5917	+0.4135
20.09.2026	5.1782	-0.2338
19.09.2026	5.412	+0.106
18.09.2026	5.306	+0.4455
17.09.2026	4.8605	+0.3834
16.09.2026	4.4771	-0.1048
15.09.2026	4.5819	-0.1056
14.09.2026	4.6875	+0.0148
13.09.2026	4.6727	-0.0941
12.09.2026	4.7668	-0.0052
11.09.2026	4.772	-0.153
10.09.2026	4.925	-0.2234
09.09.2026	5.1484	+0.0129
08.09.2026	5.1355	-0.0829
07.09.2026	5.2184	-0.1052
06.09.2026	5.3236	+0.0543
05.09.2026	5.2693	-0.0353
04.09.2026	5.3046	-0.0507
03.09.2026	5.3553	-0.0436
02.09.2026	5.3989	-0.3168
01.09.2026	5.7157	-0.0395
31.08.2026	5.7552	+0.0322
30.08.2026	5.723	+0.2143
29.08.2026	5.5087	+0.1163
28.08.2026	5.3924	-0.157
27.08.2026	5.5494	-0.0927
26.08.2026	5.6421	-0.0138
23.08.2026	5.6559	-0.0066
22.08.2026	5.6625	+0.6479
21.08.2026	5.0146	+0.1532
20.08.2026	4.8614	+0.4071
19.08.2026	4.4543	+0.0961
18.08.2026	4.3582	-0.1158
17.08.2026	4.474	-0.1458
16.08.2026	4.6198	-0.0306
15.08.2026	4.6504	+0.0094
14.08.2026	4.641	-0.0652
13.08.2026	4.7062	-0.0233
12.08.2026	4.7295	+0.0918
11.08.2026	4.6377	-0.0715
10.08.2026	4.7092	+0.0304
09.08.2026	4.6788	+0.2767
08.08.2026	4.4021	+0.0721
07.08.2026	4.33	-0.3961
06.08.2026	4.7261	-0.3686
05.08.2026	5.0947	-0.2035
04.08.2026	5.2982	-0.1668
03.08.2026	5.465	-0.0779
02.08.2026	5.5429	-0.0285
01.08.2026	5.5714	-0.0807
31.07.2026	5.6521	-0.1217
30.07.2026	5.7738	+0.0662
29.07.2026	5.7076	+0.0826
28.07.2026	5.625	-0.1622
27.07.2026	5.7872	-0.0271
26.07.2026	5.8143	+0.1794
25.07.2026	5.6349	-0.0384
24.07.2026	5.6733	-0.0525
23.07.2026	5.7258	-0.1283
22.07.2026	5.8541	-0.0739
21.07.2026	5.928	+0.0383
20.07.2026	5.8897	-0.0682
19.07.2026	5.9579	+0.0349
18.07.2026	5.923	-0.1991
17.07.2026	6.1221	-0.1453
16.07.2026	6.2674	-0.2895
15.07.2026	6.5569	+0.3451
14.07.2026	6.2118	-0.0326
13.07.2026	6.2444	-0.1277
12.07.2026	6.3721	+0.0304
11.07.2026	6.3417	+0.1014
10.07.2026	6.2403	+0.1174
09.07.2026	6.1229	+0.1615
08.07.2026	5.9614	-0.31
07.07.2026	6.2714	-0.3082
06.07.2026	6.5796	-0.0072
05.07.2026	6.5868	+0.0562
04.07.2026	6.5306	+0.0143
03.07.2026	6.5163	-0.0189
02.07.2026	6.5352	-0.1702
01.07.2026	6.7054	+0.1326
30.06.2026	6.5728	-0.2369
29.06.2026	6.8097	-0.2586
28.06.2026	7.0683	-0.0067
27.06.2026	7.075	+0.0998
26.06.2026	6.9752	-0.0408
25.06.2026	7.016

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот