Курсы криптовалют к Canton

Bitcoin 534627.1
Эфириум 15833.93
Tether USDt 8.316
BNB 4898.97
USDC 8.3219
XRP 8.9929
Solana 615.45
TRON 2.7322
Hyperliquid 456.63
Dogecoin 0.58215
UNUS SED LEO 81.3832
Decimal 6.2027
Zcash 3822.58
Monero 2973.23
Chainlink 69.4629
Cardano 1.4091
Stellar 1.4166
Dai 8.3196
Bitcoin Cash 1781.47

Все криптовалюты » Турецкая лира » Canton

Курс Canton (CC) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость Canton (CC) на текущий момент составляет 5.7091 TRY, а общий объем торгов за 24 часа – 660 373 727 TRY. Рыночная капитализация составляет 223 793 284 432 TRY. За последние 24 часа курс Canton относительно турецкой лиры снизился на -1.44%. Изменение за неделю составило -1.57%.


	=
Калькулятор CC - TRY / Обратный расчет: курс турецкой лиры к Canton

Покупать CC?Продавать CC?

33%

67%

Графики

Динамика изменения курса canton относительно турецкой лиры, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.69

макс: 5.8656

за сутки:

5.7091

Таблица изменений курса canton : показать

Дата	Курс	+/-
31.07 07:20	5.7091	-0.0002
31.07 07:10	5.7093	+0.0017
31.07 07:03	5.7076	-0.0027
31.07 07:00	5.7103	+0.0028
31.07 06:50	5.7075	-0.0014
31.07 06:40	5.7089	+0.0012
31.07 06:30	5.7077	-0.0003
31.07 06:20	5.708	-0.0051
31.07 06:10	5.7131	-0.007
31.07 06:00	5.7201	+0.0007
31.07 05:50	5.7194	+0.0024
31.07 05:40	5.717	-0.0031
31.07 05:30	5.7201	+0.0003
31.07 05:20	5.7198	-0.0022
31.07 05:10	5.722	-0.0014
31.07 05:03	5.7234	+0.0038
31.07 05:00	5.7196	-0.0148
31.07 04:50	5.7344	-0.0016
31.07 04:45	5.736	-0.0303
31.07 04:30	5.7663	-0.0104
31.07 04:20	5.7767	+0.0058
31.07 04:10	5.7709	+0.0094
31.07 04:00	5.7615	+0.0255
31.07 03:50	5.736	+0.0013
31.07 03:40	5.7347	-0.0002
31.07 03:30	5.7349	-0.0035
31.07 03:20	5.7384	-0.0037
31.07 03:10	5.7421	-0.002
31.07 03:03	5.7441	-
31.07 03:00	5.7441	-0.0234
31.07 02:50	5.7675	-0.001
31.07 02:40	5.7685	-0.0007
31.07 02:30	5.7692	-0.0076
31.07 02:20	5.7768	-0.0092
31.07 02:10	5.786	-0.0082
31.07 02:00	5.7942	+0.0017
31.07 01:50	5.7925	+0.0003
31.07 01:40	5.7922	-0.0011
31.07 01:30	5.7933	+0.0016
31.07 01:20	5.7917	-0.0006
31.07 01:10	5.7923	+0.0029
31.07 01:03	5.7894	+0.0009
31.07 01:00	5.7885	-0.0022
31.07 00:50	5.7907	-0.0024
31.07 00:40	5.7931	+0.0014
31.07 00:30	5.7917	+0.0046
31.07 00:20	5.7871	+0.0041
31.07 00:10	5.783	+0.0128
31.07 00:00	5.7702	+0.004
30.07 23:50	5.7662	+0.0214
30.07 23:40	5.7448	+0.0322
30.07 23:30	5.7126	-0.0094
30.07 23:20	5.722	-0.0174
30.07 23:10	5.7394	+0.0008
30.07 23:03	5.7386	+0.0011
30.07 23:00	5.7375	-0.0178
30.07 22:50	5.7553	-0.0091
30.07 22:40	5.7644	-0.001
30.07 22:30	5.7654	-0.0044
30.07 22:20	5.7698	+0.014
30.07 22:10	5.7558	+0.0122
30.07 22:00	5.7436	+0.0022
30.07 21:50	5.7414	+0.0043
30.07 21:40	5.7371	+0.0006
30.07 21:30	5.7365	-0.0027
30.07 21:20	5.7392	+0.0132
30.07 21:10	5.726	+0.0216
30.07 21:03	5.7044	+0.0144
30.07 21:00	5.69	-0.0068
30.07 20:50	5.6968	+0.0004
30.07 20:40	5.6964	-0.0054
30.07 20:30	5.7018	+0.0071
30.07 20:20	5.6947	-0.0195
30.07 20:10	5.7142	-0.0256
30.07 20:00	5.7398	+0.0163
30.07 19:50	5.7235	-0.0291
30.07 19:40	5.7526	+0.062
30.07 19:30	5.6906	-0.0003
30.07 19:20	5.6909	-0.0521
30.07 19:10	5.743	-0.0214
30.07 19:03	5.7644	-0.0036
30.07 19:00	5.768	-0.0027
30.07 18:50	5.7707	-0.027
30.07 18:40	5.7977	-0.0143
30.07 18:30	5.812	-0.0058
30.07 18:20	5.8178	-0.0101
30.07 18:10	5.8279	-0.0073
30.07 18:00	5.8352	-0.0051
30.07 17:50	5.8403	-0.0153
30.07 17:40	5.8556	-0.0047
30.07 17:30	5.8603	-0.0032
30.07 17:20	5.8635	-0.0021
30.07 17:10	5.8656	+0.0109
30.07 17:03	5.8547	-0.0053
30.07 17:00	5.86	+0.0086
30.07 16:50	5.8514	+0.0154
30.07 16:40	5.836	-0.0112
30.07 16:30	5.8472	-0.003
30.07 16:20	5.8502	+0.0112
30.07 16:10	5.839	+0.0352
30.07 16:00	5.8038	-0.0026
30.07 15:50	5.8064	+0.007
30.07 15:40	5.7994	+0.0045
30.07 15:30	5.7949	-0.0025
30.07 15:20	5.7974	+0.0051
30.07 15:10	5.7923	+0.0076
30.07 15:03	5.7847	+0.002
30.07 15:00	5.7827	+0.0161
30.07 14:50	5.7666	+0.007
30.07 14:40	5.7596	+0.0003
30.07 14:30	5.7593	+0.0036
30.07 14:20	5.7557	+0.0255
30.07 14:10	5.7302	-0.0203
30.07 14:00	5.7505	-0.006
30.07 13:50	5.7565	-0.0004
30.07 13:40	5.7569	-0.013
30.07 13:30	5.7699	-0.0033
30.07 13:20	5.7732	+0.0109
30.07 13:10	5.7623	+0.0049
30.07 13:03	5.7574	+0.001
30.07 13:00	5.7564	+0.0024
30.07 12:50	5.754	+0.007
30.07 12:40	5.747	-0.0062
30.07 12:30	5.7532	+0.0217
30.07 12:20	5.7315	+0.0045
30.07 12:10	5.727	-0.0025
30.07 12:03	5.7295	-0.0002
30.07 12:00	5.7297	-0.0308
30.07 11:50	5.7605	+0.0016
30.07 11:40	5.7589	+0.0021
30.07 11:30	5.7568	+0.0148
30.07 11:20	5.742	-0.0011
30.07 11:10	5.7431	-0.0093
30.07 11:00	5.7524	-0.0019
30.07 10:50	5.7543	-0.0066
30.07 10:40	5.7609	-0.0057
30.07 10:30	5.7666	+0.0031
30.07 10:20	5.7635	-0.0039
30.07 10:10	5.7674	-0.0052
30.07 10:03	5.7726	-0.0078
30.07 10:00	5.7804	+0.0301
30.07 08:40	5.7503	-0.0221
30.07 08:30	5.7724	+0.0033
30.07 08:20	5.7691	-0.0088
30.07 08:10	5.7779	-0.0121
30.07 08:03	5.79	-0.0024
30.07 08:00	5.7924

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4912

макс: 5.9136

за неделю:

5.7091

Таблица изменений курса canton : показать

Дата	Курс	+/-
31.07 07:20	5.7091	+0.0028
31.07 06:50	5.7075	+0.0007
31.07 05:50	5.7194	-0.0148
31.07 04:50	5.7344	+0.0255
31.07 03:50	5.736	-0.0234
31.07 02:50	5.7675	+0.0017
31.07 01:50	5.7925	-0.0022
31.07 00:50	5.7907	+0.004
30.07 23:50	5.7662	-0.0178
30.07 22:50	5.7553	+0.0022
30.07 21:50	5.7414	-0.0068
30.07 20:50	5.6968	+0.0163
30.07 19:50	5.7235	-0.0027
30.07 18:50	5.7707	-0.0051
30.07 17:50	5.8403	+0.0086
30.07 16:50	5.8514	-0.0026
30.07 15:50	5.8064	+0.0161
30.07 14:50	5.7666	-0.006
30.07 13:50	5.7565	+0.0024
30.07 12:50	5.754	-0.0308
30.07 11:50	5.7605	-0.0019
30.07 10:50	5.7543	+0.0301
30.07 08:40	5.7503	-0.0053
30.07 07:50	5.7977	-0.003
30.07 06:50	5.7976	-0.0012
30.07 05:50	5.7702	+0.0001
30.07 04:50	5.8135	+0.0052
30.07 03:50	5.7648	+0.0047
30.07 02:50	5.7783	-0.0055
30.07 01:50	5.7109	+0.0045
30.07 00:50	5.7102	+0.0279
29.07 23:50	5.6715	-0.0169
29.07 22:50	5.601	-0.0155
29.07 21:50	5.6524	+0.0227
29.07 20:50	5.6565	-0.0007
29.07 19:50	5.7069	-0.0029
29.07 18:50	5.6893	+0.0119
29.07 17:50	5.6578	-0.0079
29.07 16:50	5.6893	-0.0068
29.07 15:50	5.7358	-0.0238
29.07 14:50	5.7951	-0.025
29.07 13:50	5.822	+0.0045
29.07 12:50	5.8627	+0.0174
29.07 11:50	5.7824	+0.0033
29.07 10:50	5.7502	+0.0163
29.07 09:50	5.7169	+0.0038
29.07 08:50	5.6386	+0.0062
29.07 07:50	5.6168	+0.0072
29.07 06:50	5.5965	-0.0085
29.07 05:50	5.6569	-0.0173
29.07 04:50	5.672	+0.0005
29.07 03:50	5.6848	-0.0031
29.07 02:50	5.6493	-0.0091
29.07 01:50	5.6319	+0.0045
29.07 00:50	5.6586	+0.0146
28.07 23:50	5.6344	+0.0234
28.07 22:50	5.5722	+0.0054
28.07 21:50	5.5714	+0.0081
28.07 20:50	5.5635	+0.0016
28.07 19:50	5.5668	-0.0043
28.07 18:50	5.5547	-0.0001
28.07 17:50	5.5435	-0.0061
28.07 16:50	5.5638	-0.0053
28.07 15:50	5.5938	-0.0027
28.07 14:50	5.603	-0.017
28.07 13:50	5.6496	-0.015
28.07 12:50	5.6561	-0.0031
28.07 11:50	5.6795	+0.0199
28.07 10:50	5.6539	+0.0055
28.07 09:50	5.6428	-0.0113
28.07 08:50	5.6632	-0.0024
28.07 07:50	5.6713	-0.0092
28.07 06:50	5.6921	+0.0052
28.07 05:50	5.659	+0.0003
28.07 04:50	5.6521	-0.0063
28.07 03:50	5.6722	+0.0008
28.07 02:50	5.6551	-0.0327
28.07 01:50	5.7064	-0.0169
28.07 00:50	5.7495	+0.005
27.07 23:50	5.7796	+0.0003
27.07 22:50	5.7341	-0.002
27.07 21:50	5.7005	-0.0022
27.07 20:50	5.6923	-0.0068
27.07 19:50	5.7095	+0.0095
27.07 18:50	5.7183	-0.0188
27.07 17:50	5.7025	-0.0095
27.07 16:50	5.7948	-0.0132
27.07 15:50	5.8393	+0.0077
27.07 14:50	5.834	-0.0022
27.07 13:50	5.8347	-0.0003
27.07 12:50	5.8569	-0.0121
27.07 11:50	5.8553	+0.004
27.07 10:50	5.8286	-0.0014
27.07 09:50	5.8339	-0.006
27.07 08:50	5.8359	-0.0036
27.07 07:50	5.8625	-0.0001
27.07 06:50	5.8723	+0.004
27.07 05:50	5.8844	+0.0049
27.07 04:50	5.8804	+0.0124
27.07 03:50	5.8775	+0.0026
27.07 02:50	5.9025	+0.0025
27.07 01:50	5.9136	-0.0045
27.07 00:50	5.8433	+0.0018
26.07 23:50	5.8468	+0.0078
26.07 22:50	5.81	+0.0045
26.07 21:50	5.8185	+0.0024
26.07 20:50	5.8344	+0.0038
26.07 19:50	5.8305	+0.0099
26.07 18:50	5.8198	-0.0088
26.07 17:50	5.8165	+0.0035
26.07 16:50	5.8234	+0.0012
26.07 15:50	5.8449	+0.0231
26.07 14:50	5.8352	+0.0039
26.07 13:50	5.8207	+0.0097
26.07 12:50	5.818	+0.0006
26.07 11:50	5.7969	-0.0004
26.07 10:50	5.7698	-0.0009
26.07 09:50	5.7742	-0.0018
26.07 08:50	5.7555	+0.0042
26.07 07:50	5.7428	+0.0032
26.07 06:50	5.7499	+0.0037
26.07 05:50	5.7563	+0.003
26.07 04:50	5.7951	-0.005
26.07 03:50	5.8096	+0.0046
26.07 02:50	5.7778	+0.0035
26.07 01:50	5.7602	+0.0067
26.07 00:50	5.7154	+0.0118
25.07 23:50	5.7358	-0.0074
25.07 22:50	5.7475	+0.0008
25.07 21:50	5.7613	+0.0186
25.07 20:50	5.7326	-0.0022
25.07 19:50	5.7176	+0.0056
25.07 18:50	5.7148	+0.0048
25.07 17:50	5.6735	+0.0076
25.07 16:50	5.6711	+0.0015
25.07 15:50	5.6386	-0.0036
25.07 14:50	5.6101	+0.0202
25.07 13:50	5.5722	+0.0177
25.07 12:50	5.5684	+0.0005
25.07 11:50	5.521	-0.0043
25.07 10:50	5.5223	+0.0042
25.07 09:50	5.5348	+0.0025
25.07 08:50	5.5219	+0.015
25.07 07:50	5.4912	-0.0161
25.07 06:50	5.5076	-0.0182
25.07 05:50	5.5216	-0.007
25.07 04:50	5.5023	-0.0328
25.07 03:50	5.5482	-0.0021
25.07 02:50	5.6369	+0.0007
25.07 01:50	5.6404	-0.0034
25.07 00:50	5.6008	-0.0003
24.07 23:50	5.5866	-0.0003
24.07 22:50	5.5856	-0.0062
24.07 21:50	5.5818	+0.0012
24.07 20:50	5.5931	-0.002
24.07 19:50	5.5849	-0.0028
24.07 18:50	5.6311	-0.009
24.07 17:50	5.6391	-0.0034
24.07 16:50	5.6327	-0.0185
24.07 15:50	5.6536	-0.0059
24.07 14:50	5.6712	+0.0055
24.07 13:50	5.6837	-0.0004
24.07 12:50	5.6992	-0.0179
24.07 11:50	5.7392	-0.0066
24.07 10:50	5.7625	-0.0011
24.07 09:50	5.7758	+0.0016
24.07 08:50	5.8001

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 5.4912

макс: 6.7054

за месяц:

5.7091

Таблица изменений курса canton : показать

Дата	Курс	+/-
30.07.2026	5.7738	+0.0662
29.07.2026	5.7076	+0.0826
28.07.2026	5.625	-0.1622
27.07.2026	5.7872	-0.0271
26.07.2026	5.8143	+0.1794
25.07.2026	5.6349	-0.0384
24.07.2026	5.6733	-0.0525
23.07.2026	5.7258	-0.1283
22.07.2026	5.8541	-0.0739
21.07.2026	5.928	+0.0383
20.07.2026	5.8897	-0.0682
19.07.2026	5.9579	+0.0349
18.07.2026	5.923	-0.1991
17.07.2026	6.1221	-0.1453
16.07.2026	6.2674	-0.2895
15.07.2026	6.5569	+0.3451
14.07.2026	6.2118	-0.0326
13.07.2026	6.2444	-0.1277
12.07.2026	6.3721	+0.0304
11.07.2026	6.3417	+0.1014
10.07.2026	6.2403	+0.1174
09.07.2026	6.1229	+0.1615
08.07.2026	5.9614	-0.31
07.07.2026	6.2714	-0.3082
06.07.2026	6.5796	-0.0072
05.07.2026	6.5868	+0.0562
04.07.2026	6.5306	+0.0143
03.07.2026	6.5163	-0.0189
02.07.2026	6.5352	-0.1702
01.07.2026	6.7054	+0.1326
30.06.2026	6.5728

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 5.4912

макс: 7.6569

за квартал:

5.7091

Таблица изменений курса canton : показать

Дата	Курс	+/-
30.07.2026	5.7738	+0.0662
29.07.2026	5.7076	+0.0826
28.07.2026	5.625	-0.1622
27.07.2026	5.7872	-0.0271
26.07.2026	5.8143	+0.1794
25.07.2026	5.6349	-0.0384
24.07.2026	5.6733	-0.0525
23.07.2026	5.7258	-0.1283
22.07.2026	5.8541	-0.0739
21.07.2026	5.928	+0.0383
20.07.2026	5.8897	-0.0682
19.07.2026	5.9579	+0.0349
18.07.2026	5.923	-0.1991
17.07.2026	6.1221	-0.1453
16.07.2026	6.2674	-0.2895
15.07.2026	6.5569	+0.3451
14.07.2026	6.2118	-0.0326
13.07.2026	6.2444	-0.1277
12.07.2026	6.3721	+0.0304
11.07.2026	6.3417	+0.1014
10.07.2026	6.2403	+0.1174
09.07.2026	6.1229	+0.1615
08.07.2026	5.9614	-0.31
07.07.2026	6.2714	-0.3082
06.07.2026	6.5796	-0.0072
05.07.2026	6.5868	+0.0562
04.07.2026	6.5306	+0.0143
03.07.2026	6.5163	-0.0189
02.07.2026	6.5352	-0.1702
01.07.2026	6.7054	+0.1326
30.06.2026	6.5728	-0.2369
29.06.2026	6.8097	-0.2586
28.06.2026	7.0683	-0.0067
27.06.2026	7.075	+0.0998
26.06.2026	6.9752	-0.0408
25.06.2026	7.016	+0.0058
24.06.2026	7.0102	-0.0326
23.06.2026	7.0428	+0.037
22.06.2026	7.0058	-0.096
21.06.2026	7.1018	+0.0336
20.06.2026	7.0682	-0.1621
19.06.2026	7.2303	-0.3103
18.06.2026	7.5406	+0.0268
17.06.2026	7.5138	-0.0631
16.06.2026	7.5769	-0.08
15.06.2026	7.6569	+0.2432
14.06.2026	7.4137	-0.0993
13.06.2026	7.513	-0.0265
12.06.2026	7.5395	-0.0778
11.06.2026	7.6173	+0.0133
10.06.2026	7.604	+0.0703
09.06.2026	7.5337	+0.1552
08.06.2026	7.3785	-0.2518
07.06.2026	7.6303	+0.4865
06.06.2026	7.1438	+0.4139
05.06.2026	6.7299	-0.2125
04.06.2026	6.9424	-0.0555
03.06.2026	6.9979	-0.0187
02.06.2026	7.0166	-0.0728
01.06.2026	7.0894	+0.0059
31.05.2026	7.0835	-0.02
30.05.2026	7.1035	-0.0327
29.05.2026	7.1362	+0.0525
28.05.2026	7.0837	-0.1534
27.05.2026	7.2371	-0.1467
26.05.2026	7.3838	-0.1966
25.05.2026	7.5804	+0.0575
24.05.2026	7.5229	+0.316
23.05.2026	7.2069	+0.1048
22.05.2026	7.1021	-0.0622
21.05.2026	7.1643	+0.2767
20.05.2026	6.8876	+0.079
19.05.2026	6.8086	-0.1013
18.05.2026	6.9099	-0.0826
17.05.2026	6.9925	+0.0275
16.05.2026	6.965	-0.4032
15.05.2026	7.3682	+0.0128
14.05.2026	7.3554	+0.3716
13.05.2026	6.9838	-0.179
12.05.2026	7.1628	+0.0524
11.05.2026	7.1104	+0.0861
10.05.2026	7.0243	-0.0425
09.05.2026	7.0668	+0.4525
08.05.2026	6.6143	-0.0133
07.05.2026	6.6276	-0.0493
06.05.2026	6.6769	-0.0447
05.05.2026	6.7216	+0.0514
04.05.2026	6.6702	-0.0642
03.05.2026	6.7344	-0.0099
02.05.2026	6.7443	-0.0179
01.05.2026	6.7622

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот