Курсы криптовалют к Canton

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Турецкая лира » Canton

Курс Canton (CC) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:40:02
Стоимость Canton (CC) на текущий момент составляет 4.6133 TRY, а общий объем торгов за 24 часа – 1 364 220 939 TRY. Рыночная капитализация составляет 184 642 326 498 TRY. За последние 24 часа курс Canton относительно турецкой лиры снизился на -1.34%. Изменение за неделю составило -0.4%.


	=
Калькулятор CC - TRY / Обратный расчет: курс турецкой лиры к Canton

Покупать CC?Продавать CC?

33%

67%

Графики

Динамика изменения курса canton относительно турецкой лиры, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3944

макс: 4.6759

за сутки:

4.6133

Таблица изменений курса canton : показать

Дата	Курс	+/-
09.11 21:40	4.6133	+0.0419
09.11 21:30	4.5714	-0.0087
09.11 21:20	4.5801	-0.0061
09.11 21:10	4.5862	+0.006
09.11 21:03	4.5802	-0.0032
09.11 21:00	4.5834	+0.0096
09.11 20:50	4.5738	-0.0006
09.11 20:40	4.5744	-0.0097
09.11 20:30	4.5841	-0.0119
09.11 20:20	4.596	-0.0009
09.11 20:10	4.5969	+0.0283
09.11 20:00	4.5686	+0.0139
09.11 19:50	4.5547	-0.0142
09.11 19:40	4.5689	-0.0034
09.11 19:30	4.5723	-0.0181
09.11 19:20	4.5904	-0.0142
09.11 19:10	4.6046	-0.0086
09.11 19:03	4.6132	+0.0045
09.11 19:00	4.6087	-0.011
09.11 18:50	4.6197	-0.0092
09.11 18:40	4.6289	+0.063
09.11 18:30	4.5659	+0.0111
09.11 18:20	4.5548	+0.0259
09.11 18:10	4.5289	-0.0091
09.11 18:00	4.538	+0.0157
09.11 17:50	4.5223	+0.0041
09.11 17:40	4.5182	+0.0024
09.11 17:30	4.5158	-0.0063
09.11 17:20	4.5221	-0.0018
09.11 17:10	4.5239	+0.0058
09.11 17:03	4.5181	-0.0007
09.11 17:00	4.5188	+0.0072
09.11 16:50	4.5116	-0.0081
09.11 16:40	4.5197	+0.0003
09.11 16:30	4.5194	+0.0035
09.11 16:20	4.5159	-0.0117
09.11 16:10	4.5276	-0.0111
09.11 16:00	4.5387	-0.0042
09.11 15:50	4.5429	+0.0079
09.11 15:40	4.535	+0.0079
09.11 15:30	4.5271	-0.0011
09.11 15:20	4.5282	+0.0284
09.11 15:10	4.4998	+0.0169
09.11 15:03	4.4829	+0.002
09.11 15:00	4.4809	-0.0033
09.11 14:50	4.4842	+0.0044
09.11 14:40	4.4798	+0.01
09.11 14:30	4.4698	+0.0088
09.11 14:20	4.461	+0.0195
09.11 14:10	4.4415	-0.017
09.11 14:00	4.4585	+0.0031
09.11 13:50	4.4554	-0.0018
09.11 13:40	4.4572	-0.0033
09.11 13:30	4.4605	+0.0181
09.11 13:20	4.4424	+0.0072
09.11 13:10	4.4352	-0.0118
09.11 13:03	4.447	-0.0021
09.11 13:00	4.4491	+0.0036
09.11 12:50	4.4455	-0.0135
09.11 12:40	4.459	+0.0114
09.11 12:30	4.4476	-0.0056
09.11 12:20	4.4532	-0.0006
09.11 12:10	4.4538	+0.0247
09.11 12:00	4.4291	+0.0201
09.11 11:50	4.409	+0.0146
09.11 11:40	4.3944	-0.0224
09.11 11:30	4.4168	-0.0472
09.11 11:20	4.464	+0.0028
09.11 11:10	4.4612	+0.0087
09.11 11:03	4.4525	+0.0025
09.11 11:00	4.45	-0.0034
09.11 10:50	4.4534	-0.0142
09.11 10:40	4.4676	+0.006
09.11 10:30	4.4616	+0.0048
09.11 10:20	4.4568	-0.0075
09.11 10:10	4.4643	-0.0342
09.11 10:00	4.4985	-0.0066
09.11 09:50	4.5051	+0.0016
09.11 09:40	4.5035	-0.0091
09.11 09:30	4.5126	+0.0084
09.11 09:20	4.5042	-0.0072
09.11 09:10	4.5114	-0.0043
09.11 09:03	4.5157	-0.0061
09.11 09:00	4.5218	-0.0078
09.11 08:50	4.5296	+0.0063
09.11 08:40	4.5233	-0.0103
09.11 08:30	4.5336	-0.0128
09.11 08:20	4.5464	+0.0095
09.11 08:10	4.5369	-0.0018
09.11 08:00	4.5387	+0.0038
09.11 07:50	4.5349	-0.0046
09.11 07:40	4.5395	+0.0037
09.11 07:30	4.5358	-0.004
09.11 07:20	4.5398	-0.0039
09.11 07:10	4.5437	-0.008
09.11 07:03	4.5517	-0.0065
09.11 07:00	4.5582	-0.0097
09.11 06:50	4.5679	-0.0013
09.11 06:40	4.5692	-0.0047
09.11 06:30	4.5739	+0.0158
09.11 06:20	4.5581	-0.0243
09.11 06:10	4.5824	-0.0123
09.11 06:00	4.5947	-0.0119
09.11 05:50	4.6066	+0.0042
09.11 05:40	4.6024	+0.016
09.11 05:30	4.5864	+0.0163
09.11 05:20	4.5701	+0.0113
09.11 05:10	4.5588	+0.0098
09.11 05:03	4.549	-0.0065
09.11 05:00	4.5555	-0.0091
09.11 04:50	4.5646	+0.0172
09.11 04:40	4.5474	-0.0138
09.11 04:30	4.5612	+0.0084
09.11 04:20	4.5528	-0.0335
09.11 04:10	4.5863	+0.0281
09.11 04:00	4.5582	+0.0249
09.11 03:50	4.5333	+0.0086
09.11 03:40	4.5247	-0.018
09.11 03:30	4.5427	-0.0044
09.11 03:20	4.5471	+0.0221
09.11 03:10	4.525	-0.0071
09.11 03:03	4.5321	+0.0024
09.11 03:00	4.5297	-0.0014
09.11 02:50	4.5311	-0.0315
09.11 02:40	4.5626	-0.0236
09.11 02:30	4.5862	+0.0031
09.11 02:20	4.5831	+0.035
09.11 02:10	4.5481	+0.024
09.11 02:00	4.5241	+0.0187
09.11 01:50	4.5054	+0.0181
09.11 01:40	4.4873	-0.0138
09.11 01:30	4.5011	-0.0075
09.11 01:20	4.5086	-0.0009
09.11 01:10	4.5095	+0.0095
09.11 01:03	4.5	+0.0137
09.11 01:00	4.4863	-0.1081
09.11 00:50	4.5944	-0.0139
09.11 00:40	4.6083	+0.006
09.11 00:30	4.6023	-0.0021
09.11 00:20	4.6044	-0.0021
09.11 00:10	4.6065	+0.0048
09.11 00:00	4.6017	-0.0061
08.11 23:50	4.6078	-0.003
08.11 23:40	4.6108	-0.0078
08.11 23:30	4.6186	-0.0103
08.11 23:20	4.6289	-0.0134
08.11 23:10	4.6423	-0.0037
08.11 23:03	4.646	+0.0003
08.11 23:00	4.6457	-0.0082
08.11 22:50	4.6539	-0.0033
08.11 22:40	4.6572	-0.0052
08.11 22:30	4.6624	-0.0022
08.11 22:20	4.6646	-0.0006
08.11 22:10	4.6652	-0.0107
08.11 22:00	4.6759

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3944

макс: 5.2336

за неделю:

4.6133

Таблица изменений курса canton : показать

Дата	Курс	+/-
09.11 21:40	4.6133	+0.0096
09.11 20:50	4.5738	+0.0139
09.11 19:50	4.5547	-0.011
09.11 18:50	4.6197	+0.0157
09.11 17:50	4.5223	+0.0072
09.11 16:50	4.5116	-0.0042
09.11 15:50	4.5429	-0.0033
09.11 14:50	4.4842	+0.0031
09.11 13:50	4.4554	+0.0036
09.11 12:50	4.4455	+0.0201
09.11 11:50	4.409	-0.0034
09.11 10:50	4.4534	-0.0066
09.11 09:50	4.5051	-0.0078
09.11 08:50	4.5296	+0.0038
09.11 07:50	4.5349	-0.0097
09.11 06:50	4.5679	-0.0119
09.11 05:50	4.6066	-0.0091
09.11 04:50	4.5646	+0.0249
09.11 03:50	4.5333	-0.0014
09.11 02:50	4.5311	+0.0187
09.11 01:50	4.5054	-0.1081
09.11 00:50	4.5944	-0.0061
08.11 23:50	4.6078	-0.0082
08.11 22:50	4.6539	+0.0005
08.11 21:50	4.6754	-0.0005
08.11 20:50	4.6522	+0.0092
08.11 19:50	4.6613	+0.0033
08.11 18:50	4.6768	-0.0009
08.11 17:50	4.6552	-0.0074
08.11 16:50	4.6267	+0.0015
08.11 15:50	4.6248	-0.0057
08.11 14:50	4.6456	+0.0173
08.11 13:50	4.5989	+0.0047
08.11 12:50	4.636	-0.0042
08.11 11:50	4.6608	-0.0043
08.11 10:50	4.6917	+0.0004
08.11 09:50	4.6722	+0.0014
08.11 08:50	4.6889	+0.002
08.11 07:50	4.6676	-0.0035
08.11 06:50	4.6645	+0.0061
08.11 05:50	4.6493	-0.0125
08.11 04:50	4.6774	+0.0023
08.11 03:50	4.6761	+0.0067
08.11 02:50	4.7111	+0.0032
08.11 01:50	4.6824	+0.0048
08.11 00:50	4.6659	-0.0105
07.11 23:50	4.7099	+0.0007
07.11 22:50	4.7293	+0.0013
07.11 21:50	4.7299	-0.006
07.11 20:50	4.7727	+0.0036
07.11 19:50	4.7594	+0.0015
07.11 18:50	4.7684	-0.0066
07.11 17:50	4.7847	-0.0072
07.11 16:50	4.7846	+0.0021
07.11 15:50	4.7365	-0.0075
07.11 14:50	4.7868	+0.0014
07.11 13:50	4.7507	-0.0009
07.11 12:50	4.7357	-0.0125
07.11 11:50	4.7495	+0.0159
07.11 10:50	4.7651	-0.0132
07.11 09:50	4.7681	+0.0079
07.11 08:50	4.769	+0.0061
07.11 07:50	4.7594	+0.0186
07.11 06:50	4.735	-0.0062
07.11 05:50	4.7539	+0.0038
07.11 04:50	4.7566	+0.0247
07.11 03:50	4.7331	+0.0198
07.11 02:50	4.7146	-0.0004
07.11 01:50	4.711	+0.0111
07.11 00:50	4.7157	+0.0065
06.11 23:50	4.7396	-0.0025
06.11 22:50	4.7257	+0.0005
06.11 21:50	4.7681	+0.0057
06.11 20:50	4.7917	+0.0123
06.11 19:50	4.8188	-0.0188
06.11 18:50	4.8419	-0.0217
06.11 17:50	4.8692	+0.0121
06.11 16:50	4.8413	-0.0127
06.11 15:50	4.8546	-0.0066
06.11 14:50	4.9006	-0.0124
06.11 13:50	4.8996	-
06.11 12:50	4.9488	-0.0749
06.11 11:50	5.0446	-0.0369
06.11 10:50	5.2336	+0.0492
06.11 09:50	5.0685	-0.0274
06.11 08:50	5.0113	+0.0346
06.11 07:50	4.8698	-0.0046
06.11 06:50	4.8562	+0.0131
06.11 05:50	4.8713	+0.0055
06.11 04:50	4.806	-0.0072
06.11 03:50	4.8139	-0.0101
06.11 02:50	4.8159	-0.0063
06.11 01:50	4.7922	-0.0157
06.11 00:50	4.8512	+0.0031
05.11 23:50	4.8443	+0.0041
05.11 22:50	4.9163	+0.0153
05.11 21:50	4.8149	-0.0099
05.11 20:50	4.7735	-0.0616
05.11 19:50	4.7462	-0.0174
05.11 18:50	4.6798	-0.0522
05.11 17:50	4.8783	-0.0068
05.11 16:50	5.0154	-0.0105
05.11 15:50	5.0255	-0.0083
05.11 14:50	5.0296	-0.0071
05.11 13:50	5.069	-0.0142
05.11 12:50	5.1901	+0.0139
05.11 11:50	5.1326	-0.0025
05.11 10:50	5.1351	-0.0094
05.11 09:58	5.165	-0.0086
05.11 08:50	5.2124	-0.0029
05.11 07:50	5.2007	+0.0145
05.11 06:50	5.117	+0.0052
05.11 05:50	5.0314	+0.003
05.11 04:50	5.0147	+0.0037
05.11 03:50	4.9545	+0.003
05.11 02:50	4.9693	+0.0053
05.11 01:50	4.9542	+0.0013
05.11 00:50	4.9058	+0.0236
04.11 23:50	4.8598	-0.0082
04.11 22:50	4.8599	-0.0056
04.11 21:50	4.8999	+0.0011
04.11 20:50	4.8969	+0.0123
04.11 19:50	4.9662	-0.0139
04.11 18:50	4.9921	+0.0065
04.11 17:50	4.9621	-0.0018
04.11 16:50	4.879	-0.037
04.11 15:50	4.9456	-0.0009
04.11 14:50	4.971	+0.0028
04.11 13:50	4.9369	-0.0078
04.11 12:50	4.9425	+0.0003
04.11 11:50	4.973	-0.013
04.11 10:50	4.978	+0.0046
04.11 09:50	4.9259	-0.0174
04.11 08:50	4.9072	+0.0483
04.11 07:50	4.7932	+0.0051
04.11 06:50	4.7727	+0.0044
04.11 05:50	4.8074	+0.0105
04.11 04:50	4.8122	+0.0253
04.11 03:50	4.7595	+0.0041
04.11 02:50	4.8303	+0.0061
04.11 01:50	4.8346	-0.0075
04.11 00:50	4.8689	+0.0092
03.11 23:50	4.8035	+0.0072
03.11 22:50	4.7704	-0.0023
03.11 21:50	4.7606	-0.0022
03.11 20:50	4.7655	+0.0084
03.11 19:50	4.7591	-0.0096
03.11 18:50	4.8026	-0.0104
03.11 17:50	4.8323	-0.002
03.11 16:50	4.826	+0.0411
03.11 15:50	4.8437	-0.0085
03.11 14:50	4.8483	+0.0459
03.11 13:50	4.7647	+0.0022
03.11 12:50	4.7347	+0.0056
03.11 11:50	4.6785	-0.0002
03.11 10:50	4.6898	+0.0033
03.11 09:50	4.6534	-0.0024
03.11 08:50	4.6721	+0.0003
03.11 07:50	4.7016	+0.0067
03.11 06:50	4.681	-0.0188
03.11 05:50	4.6728	+0.0004
03.11 04:50	4.6919	-0.002
03.11 03:50	4.711	+0.0045
03.11 02:50	4.7	+0.0054
03.11 01:50	4.6899	-0.0044
03.11 00:50	4.6989	-0.0017
02.11 23:50	4.6401	+0.0101
02.11 22:50	4.632

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 4.3944

макс: 6.1474

за месяц:

4.6133

Таблица изменений курса canton : показать

Дата	Курс	+/-
08.11.2026	4.6498	-0.0988
07.11.2026	4.7486	-0.1108
06.11.2026	4.8594	-0.1221
05.11.2026	4.9815	+0.083
04.11.2026	4.8985	+0.1424
03.11.2026	4.7561	+0.0114
02.11.2026	4.7447	-0.1313
01.11.2026	4.876	+0.0368
31.10.2026	4.8392	+0.0929
30.10.2026	4.7463	-0.1699
29.10.2026	4.9162	-0.0574
28.10.2026	4.9736	+0.0864
27.10.2026	4.8872	-0.1056
26.10.2026	4.9928	-0.035
25.10.2026	5.0278	-0.0246
24.10.2026	5.0524	-0.0704
23.10.2026	5.1228	-0.0457
22.10.2026	5.1685	-0.2001
21.10.2026	5.3686	+0.167
20.10.2026	5.2016	+0.0848
19.10.2026	5.1168	+0.1321
18.10.2026	4.9847	-0.1574
17.10.2026	5.1421	-0.0394
16.10.2026	5.1815	-0.17
15.10.2026	5.3515	-0.6003
14.10.2026	5.9518	-0.1956
13.10.2026	6.1474	+0.0318
12.10.2026	6.1156	+0.1006
11.10.2026	6.015	+0.0931
10.10.2026	5.9219	-0.02
09.10.2026	5.9419

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 4.3582

макс: 6.664

за квартал:

4.6133

Таблица изменений курса canton : показать

Дата	Курс	+/-
08.11.2026	4.6498	-0.0988
07.11.2026	4.7486	-0.1108
06.11.2026	4.8594	-0.1221
05.11.2026	4.9815	+0.083
04.11.2026	4.8985	+0.1424
03.11.2026	4.7561	+0.0114
02.11.2026	4.7447	-0.1313
01.11.2026	4.876	+0.0368
31.10.2026	4.8392	+0.0929
30.10.2026	4.7463	-0.1699
29.10.2026	4.9162	-0.0574
28.10.2026	4.9736	+0.0864
27.10.2026	4.8872	-0.1056
26.10.2026	4.9928	-0.035
25.10.2026	5.0278	-0.0246
24.10.2026	5.0524	-0.0704
23.10.2026	5.1228	-0.0457
22.10.2026	5.1685	-0.2001
21.10.2026	5.3686	+0.167
20.10.2026	5.2016	+0.0848
19.10.2026	5.1168	+0.1321
18.10.2026	4.9847	-0.1574
17.10.2026	5.1421	-0.0394
16.10.2026	5.1815	-0.17
15.10.2026	5.3515	-0.6003
14.10.2026	5.9518	-0.1956
13.10.2026	6.1474	+0.0318
12.10.2026	6.1156	+0.1006
11.10.2026	6.015	+0.0931
10.10.2026	5.9219	-0.02
09.10.2026	5.9419	+0.1485
08.10.2026	5.7934	-0.0934
07.10.2026	5.8868	-0.3914
06.10.2026	6.2782	+0.0672
05.10.2026	6.211	+0.0447
04.10.2026	6.1663	+0.205
03.10.2026	5.9613	+0.0153
02.10.2026	5.946	-0.0822
01.10.2026	6.0282	-0.1197
30.09.2026	6.1479	-0.1934
29.09.2026	6.3413	-0.2395
28.09.2026	6.5808	-0.0832
27.09.2026	6.664	+0.7054
25.09.2026	5.9586	+0.5734
24.09.2026	5.3852	-0.0711
23.09.2026	5.4563	-0.2303
22.09.2026	5.6866	+0.0949
21.09.2026	5.5917	+0.4135
20.09.2026	5.1782	-0.2338
19.09.2026	5.412	+0.106
18.09.2026	5.306	+0.4455
17.09.2026	4.8605	+0.3834
16.09.2026	4.4771	-0.1048
15.09.2026	4.5819	-0.1056
14.09.2026	4.6875	+0.0148
13.09.2026	4.6727	-0.0941
12.09.2026	4.7668	-0.0052
11.09.2026	4.772	-0.153
10.09.2026	4.925	-0.2234
09.09.2026	5.1484	+0.0129
08.09.2026	5.1355	-0.0829
07.09.2026	5.2184	-0.1052
06.09.2026	5.3236	+0.0543
05.09.2026	5.2693	-0.0353
04.09.2026	5.3046	-0.0507
03.09.2026	5.3553	-0.0436
02.09.2026	5.3989	-0.3168
01.09.2026	5.7157	-0.0395
31.08.2026	5.7552	+0.0322
30.08.2026	5.723	+0.2143
29.08.2026	5.5087	+0.1163
28.08.2026	5.3924	-0.157
27.08.2026	5.5494	-0.0927
26.08.2026	5.6421	-0.0138
23.08.2026	5.6559	-0.0066
22.08.2026	5.6625	+0.6479
21.08.2026	5.0146	+0.1532
20.08.2026	4.8614	+0.4071
19.08.2026	4.4543	+0.0961
18.08.2026	4.3582	-0.1158
17.08.2026	4.474	-0.1458
16.08.2026	4.6198	-0.0306
15.08.2026	4.6504	+0.0094
14.08.2026	4.641	-0.0652
13.08.2026	4.7062	-0.0233
12.08.2026	4.7295	+0.0918
11.08.2026	4.6377

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот