Курсы криптовалют к Canton

Bitcoin 519478.01
Эфириум 15459.93
Tether USDt 8.2843
BNB 4868.48
USDC 8.2943
XRP 8.8113
Solana 606.92
TRON 2.7038
Hyperliquid 456.13
Dogecoin 0.5753
UNUS SED LEO 80.8815
Decimal 5.8752
Zcash 3775.87
Monero 2904.42
Cardano 1.3942
Chainlink 67.3598
Stellar 1.422
Dai 8.2919
Bitcoin Cash 1719.67

Все криптовалюты » Украинская гривна » Canton

Курс Canton (CC) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Canton (CC) на текущий момент составляет 5.385 UAH, а общий объем торгов за 24 часа – 567 254 947 UAH. Рыночная капитализация составляет 211 205 283 583 UAH. За последние 24 часа курс Canton относительно украинской гривны снизился на -2.08%. Изменение за неделю составило +0.87%.


	=
Калькулятор CC - UAH / Обратный расчет: курс украинской гривны к Canton

Покупать CC?Продавать CC?

33%

67%

Графики

Динамика изменения курса canton относительно украинской гривны, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2946

макс: 5.4992

за сутки:

5.385

Таблица изменений курса canton : показать

Дата	Курс	+/-
31.07 17:40	5.385	+0.076
31.07 17:30	5.309	-0.0109
31.07 17:20	5.3199	+0.0053
31.07 17:10	5.3146	+0.0108
31.07 17:03	5.3038	-
31.07 17:00	5.3038	-0.0062
31.07 16:50	5.31	-0.0074
31.07 16:40	5.3174	-0.0004
31.07 16:30	5.3178	-0.0044
31.07 16:20	5.3222	-0.0018
31.07 16:10	5.324	+0.0025
31.07 16:00	5.3215	-0.0023
31.07 15:50	5.3238	+0.0147
31.07 15:40	5.3091	+0.0023
31.07 15:30	5.3068	+0.0002
31.07 15:28	5.3066	-
31.07 15:28	5.3066	+0.0083
31.07 15:10	5.2983	+0.002
31.07 15:04	5.2963	-0.0011
31.07 15:00	5.2974	+0.0004
31.07 14:50	5.297	+0.0024
31.07 14:40	5.2946	-0.0041
31.07 14:30	5.2987	-0.0001
31.07 14:20	5.2988	-0.0103
31.07 14:10	5.3091	+0.0088
31.07 14:00	5.3003	+0.0021
31.07 13:50	5.2982	-0.0117
31.07 13:40	5.3099	-0.004
31.07 13:30	5.3139	-0.0114
31.07 13:20	5.3253	+0.0031
31.07 13:10	5.3222	+0.0025
31.07 13:03	5.3197	+0.0007
31.07 13:00	5.319	-0.01
31.07 12:50	5.329	-0.0005
31.07 12:40	5.3295	-0.005
31.07 12:30	5.3345	-0.0055
31.07 12:20	5.34	-0.0014
31.07 12:10	5.3414	-0.0016
31.07 12:00	5.343	+0.0006
31.07 11:50	5.3424	-0.0016
31.07 11:40	5.344	+0.0006
31.07 11:30	5.3434	-0.0028
31.07 11:20	5.3462	-0.0018
31.07 11:10	5.348	+0.0016
31.07 11:03	5.3464	-0.0011
31.07 11:00	5.3475	-0.005
31.07 10:50	5.3525	+0.0005
31.07 10:40	5.352	-0.003
31.07 10:30	5.355	-0.0003
31.07 10:20	5.3553	+0.0008
31.07 10:10	5.3545	-0.0024
31.07 10:00	5.3569	-0.0003
31.07 09:50	5.3572	-0.0076
31.07 09:40	5.3648	-0.0029
31.07 09:30	5.3677	-0.0018
31.07 09:20	5.3695	-0.0021
31.07 09:10	5.3716	-0.0009
31.07 09:03	5.3725	+0.0013
31.07 09:00	5.3712	-0.0028
31.07 08:50	5.374	+0.0027
31.07 08:40	5.3713	-0.0017
31.07 08:30	5.373	-0.0159
31.07 08:20	5.3889	+0.0003
31.07 08:10	5.3886	+0.0125
31.07 08:00	5.3761	-0.0002
31.07 07:50	5.3763	-0.0002
31.07 07:40	5.3765	+0.0021
31.07 07:30	5.3744	+0.0058
31.07 07:20	5.3686	-0.0002
31.07 07:10	5.3688	+0.0016
31.07 07:03	5.3672	-0.0025
31.07 07:00	5.3697	+0.0025
31.07 06:50	5.3672	-0.0013
31.07 06:40	5.3685	+0.0011
31.07 06:30	5.3674	-0.0003
31.07 06:20	5.3677	-0.0048
31.07 06:10	5.3725	-0.0066
31.07 06:00	5.3791	-0.0007
31.07 05:50	5.3798	+0.0022
31.07 05:40	5.3776	-0.0029
31.07 05:30	5.3805	+0.0003
31.07 05:20	5.3802	-0.002
31.07 05:10	5.3822	-0.0014
31.07 05:03	5.3836	+0.0036
31.07 05:00	5.38	-0.0146
31.07 04:50	5.3946	-0.0015
31.07 04:45	5.3961	-0.0284
31.07 04:30	5.4245	-0.0099
31.07 04:20	5.4344	+0.0055
31.07 04:10	5.4289	+0.0088
31.07 04:00	5.4201	+0.0166
31.07 03:50	5.4035	+0.0012
31.07 03:40	5.4023	-0.0001
31.07 03:30	5.4024	-0.0034
31.07 03:20	5.4058	-0.0035
31.07 03:10	5.4093	-0.0018
31.07 03:03	5.4111	-
31.07 03:00	5.4111	-0.015
31.07 02:50	5.4261	-0.0009
31.07 02:40	5.427	-0.0007
31.07 02:30	5.4277	-0.0071
31.07 02:20	5.4348	-0.0087
31.07 02:10	5.4435	-0.0076
31.07 02:00	5.4511	-0.0056
31.07 01:50	5.4567	+0.0002
31.07 01:40	5.4565	-0.001
31.07 01:30	5.4575	+0.0015
31.07 01:20	5.456	-0.0005
31.07 01:10	5.4565	+0.0027
31.07 01:03	5.4538	+0.0009
31.07 01:00	5.4529	-0.0053
31.07 00:50	5.4582	-0.0023
31.07 00:40	5.4605	+0.0014
31.07 00:30	5.4591	+0.0043
31.07 00:20	5.4548	+0.0039
31.07 00:10	5.4509	+0.012
31.07 00:00	5.4389	+0.0046
30.07 23:50	5.4343	+0.0201
30.07 23:40	5.4142	+0.0304
30.07 23:30	5.3838	-0.0089
30.07 23:20	5.3927	-0.0163
30.07 23:10	5.409	+0.0007
30.07 23:03	5.4083	+0.0011
30.07 23:00	5.4072	-0.0168
30.07 22:50	5.424	-0.0085
30.07 22:40	5.4325	-0.001
30.07 22:30	5.4335	-0.0041
30.07 22:20	5.4376	+0.0132
30.07 22:10	5.4244	+0.0115
30.07 22:00	5.4129	+0.0021
30.07 21:50	5.4108	+0.004
30.07 21:40	5.4068	+0.0005
30.07 21:30	5.4063	-0.0025
30.07 21:20	5.4088	+0.0124
30.07 21:10	5.3964	+0.0204
30.07 21:03	5.376	+0.0135
30.07 21:00	5.3625	-0.0064
30.07 20:50	5.3689	+0.0003
30.07 20:40	5.3686	-0.005
30.07 20:30	5.3736	+0.0067
30.07 20:20	5.3669	-0.0184
30.07 20:10	5.3853	-0.0242
30.07 20:00	5.4095	+0.0155
30.07 19:50	5.394	-0.0275
30.07 19:40	5.4215	+0.0584
30.07 19:30	5.3631	-0.0002
30.07 19:20	5.3633	-0.0492
30.07 19:10	5.4125	-0.0201
30.07 19:03	5.4326	-0.0034
30.07 19:00	5.436	-0.0024
30.07 18:50	5.4384	-0.0254
30.07 18:40	5.4638	-0.0135
30.07 18:30	5.4773	-0.0055
30.07 18:20	5.4828	-0.0096
30.07 18:10	5.4924	-0.0068
30.07 18:00	5.4992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2

макс: 5.6045

за неделю:

5.385

Таблица изменений курса canton : показать

Дата	Курс	+/-
31.07 17:40	5.385	-0.0062
31.07 16:50	5.31	-0.0023
31.07 15:50	5.3238	+0.0004
31.07 14:50	5.297	+0.0021
31.07 13:50	5.2982	-0.01
31.07 12:50	5.329	+0.0006
31.07 11:50	5.3424	-0.005
31.07 10:50	5.3525	-0.0003
31.07 09:50	5.3572	-0.0028
31.07 08:50	5.374	-0.0002
31.07 07:50	5.3763	+0.0025
31.07 06:50	5.3672	-0.0007
31.07 05:50	5.3798	-0.0146
31.07 04:50	5.3946	+0.0166
31.07 03:50	5.4035	-0.015
31.07 02:50	5.4261	-0.0056
31.07 01:50	5.4567	-0.0053
31.07 00:50	5.4582	+0.0046
30.07 23:50	5.4343	-0.0168
30.07 22:50	5.424	+0.0021
30.07 21:50	5.4108	-0.0064
30.07 20:50	5.3689	+0.0155
30.07 19:50	5.394	-0.0024
30.07 18:50	5.4384	-0.0053
30.07 17:50	5.5045	+0.0085
30.07 16:50	5.5146	+0.0019
30.07 15:50	5.4678	+0.0168
30.07 14:50	5.4287	-0.0131
30.07 13:50	5.4267	-0.0065
30.07 12:50	5.4332	-0.0382
30.07 11:50	5.4485	-0.0058
30.07 10:50	5.4466	+0.0261
30.07 08:40	5.4452	-0.0053
30.07 07:50	5.4903	-0.0027
30.07 06:50	5.4902	-0.001
30.07 05:50	5.464	-0.0002
30.07 04:50	5.5053	+0.0034
30.07 03:50	5.4607	+0.0044
30.07 02:50	5.4736	-0.0055
30.07 01:50	5.41	+0.0017
30.07 00:50	5.4118	+0.0277
29.07 23:50	5.3738	-0.0155
29.07 22:50	5.3064	-0.0146
29.07 21:50	5.3549	+0.0218
29.07 20:50	5.3585	-0.0003
29.07 19:50	5.4059	-0.0027
29.07 18:50	5.3892	+0.0113
29.07 17:50	5.3594	-0.0071
29.07 16:50	5.3889	-0.0049
29.07 15:50	5.4314	-0.0222
29.07 14:50	5.4871	-0.0257
29.07 13:50	5.5146	+0.0017
29.07 12:50	5.5557	+0.0157
29.07 11:50	5.4803	-0.0038
29.07 10:50	5.4568	+0.0166
29.07 09:50	5.424	+0.0032
29.07 08:50	5.3501	+0.0061
29.07 07:50	5.3292	+0.0067
29.07 06:50	5.3101	-0.0081
29.07 05:50	5.3674	-0.0164
29.07 04:50	5.3817	-0.0003
29.07 03:50	5.3947	-0.0027
29.07 02:50	5.3608	-0.0099
29.07 01:50	5.3455	+0.0036
29.07 00:50	5.3715	+0.0138
28.07 23:50	5.3485	+0.0223
28.07 22:50	5.2894	+0.005
28.07 21:50	5.2887	+0.008
28.07 20:50	5.2809	+0.0019
28.07 19:50	5.2836	-0.0041
28.07 18:50	5.2722	+0.0007
28.07 17:50	5.2607	-0.0046
28.07 16:50	5.2787	-0.0046
28.07 15:50	5.3068	-0.0005
28.07 14:50	5.3134	-0.0165
28.07 13:50	5.358	-0.0112
28.07 12:50	5.3612	-0.0007
28.07 11:50	5.3811	+0.0208
28.07 10:50	5.3549	+0.0051
28.07 09:50	5.3445	-0.0115
28.07 08:50	5.3647	-0.0023
28.07 07:50	5.3724	-0.0083
28.07 06:50	5.3916	+0.005
28.07 05:50	5.3602	-0.0003
28.07 04:50	5.3542	-0.0077
28.07 03:50	5.375	+0.0005
28.07 02:50	5.359	-0.0309
28.07 01:50	5.4075	-0.0174
28.07 00:50	5.4497	+0.0048
27.07 23:50	5.4781	+0.0004
27.07 22:50	5.4348	-0.0017
27.07 21:50	5.4028	-0.0022
27.07 20:50	5.3951	-0.0065
27.07 19:50	5.4114	+0.0103
27.07 18:50	5.4185	-0.0182
27.07 17:50	5.4039	-0.0073
27.07 16:50	5.4896	-0.0114
27.07 15:50	5.5306	+0.0019
27.07 14:50	5.531	+0.0002
27.07 13:50	5.5293	+0.0038
27.07 12:50	5.5462	-0.0116
27.07 11:50	5.5448	+0.0066
27.07 10:50	5.5167	-0.0011
27.07 09:50	5.5216	-0.0073
27.07 08:50	5.525	-0.0035
27.07 07:50	5.5502	-
27.07 06:50	5.5593	+0.0039
27.07 05:50	5.5706	+0.004
27.07 04:50	5.5675	+0.0064
27.07 03:50	5.5701	+0.0026
27.07 02:50	5.5937	+0.0021
27.07 01:50	5.6045	-0.0027
27.07 00:50	5.5363	+0.0008
26.07 23:50	5.5406	+0.0064
26.07 22:50	5.5067	+0.0066
26.07 21:50	5.5124	+0.0023
26.07 20:50	5.5275	+0.0036
26.07 19:50	5.5238	+0.0094
26.07 18:50	5.5137	-0.0083
26.07 17:50	5.5105	+0.0033
26.07 16:50	5.5171	+0.0011
26.07 15:50	5.5375	+0.0219
26.07 14:50	5.5282	+0.0037
26.07 13:50	5.5145	+0.0093
26.07 12:50	5.5119	+0.0005
26.07 11:50	5.492	-0.0003
26.07 10:50	5.4663	-0.0009
26.07 09:50	5.4705	-0.0017
26.07 08:50	5.4528	+0.004
26.07 07:50	5.4407	+0.0031
26.07 06:50	5.4474	+0.0035
26.07 05:50	5.4535	+0.0028
26.07 04:50	5.4903	-0.0049
26.07 03:50	5.5041	+0.0044
26.07 02:50	5.4739	+0.0033
26.07 01:50	5.4572	+0.0063
26.07 00:50	5.4148	+0.0112
25.07 23:50	5.4341	-0.0069
25.07 22:50	5.4451	+0.0008
25.07 21:50	5.4582	+0.0177
25.07 20:50	5.431	-0.002
25.07 19:50	5.4168	+0.0053
25.07 18:50	5.4142	+0.0046
25.07 17:50	5.3751	+0.0072
25.07 16:50	5.3728	+0.0015
25.07 15:50	5.342	-0.0034
25.07 14:50	5.315	+0.0192
25.07 13:50	5.2791	+0.0167
25.07 12:50	5.2755	+0.0004
25.07 11:50	5.2306	-0.0042
25.07 10:50	5.2319	+0.004
25.07 09:50	5.2438	+0.0049
25.07 08:50	5.229	+0.0142
25.07 07:50	5.2	-0.0152
25.07 06:50	5.2155	-0.0172
25.07 05:50	5.2288	-0.0066
25.07 04:50	5.2104	-0.031
25.07 03:50	5.2539	-0.0016
25.07 02:50	5.3376	+0.0006
25.07 01:50	5.341	-0.0025
25.07 00:50	5.3027	-0.0004
24.07 23:50	5.2895	+0.0001
24.07 22:50	5.2882	-0.0058
24.07 21:50	5.2845	+0.0011
24.07 20:50	5.2952	-0.0018
24.07 19:50	5.2874	-0.0026
24.07 18:50	5.3311	-0.0085
24.07 17:50	5.3387

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 5.2

макс: 6.4449

за месяц:

5.385

Таблица изменений курса canton : показать

Дата	Курс	+/-
30.07.2026	5.4414	+0.0349
29.07.2026	5.4065	+0.0677
28.07.2026	5.3388	-0.1449
27.07.2026	5.4837	-0.0247
26.07.2026	5.5084	+0.1699
25.07.2026	5.3385	-0.0326
24.07.2026	5.3711	-0.0579
23.07.2026	5.429	-0.126
22.07.2026	5.555	-0.0648
21.07.2026	5.6198	+0.0364
20.07.2026	5.5834	-0.0626
19.07.2026	5.646	+0.033
18.07.2026	5.613	-0.1885
17.07.2026	5.8015	-0.1521
16.07.2026	5.9536	-0.2792
15.07.2026	6.2328	+0.316
14.07.2026	5.9168	-0.0279
13.07.2026	5.9447	-0.0915
12.07.2026	6.0362	+0.0287
11.07.2026	6.0075	+0.0914
10.07.2026	5.9161	+0.0997
09.07.2026	5.8164	+0.1521
08.07.2026	5.6643	-0.2949
07.07.2026	5.9592	-0.3101
06.07.2026	6.2693	+0.0194
05.07.2026	6.2499	+0.0534
04.07.2026	6.1965	-0.0031
03.07.2026	6.1996	-0.0728
02.07.2026	6.2724	-0.1725
01.07.2026	6.4449	+0.1569
30.06.2026	6.288

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 5.2

макс: 7.4201

за квартал:

5.385

Таблица изменений курса canton : показать

Дата	Курс	+/-
30.07.2026	5.4414	+0.0349
29.07.2026	5.4065	+0.0677
28.07.2026	5.3388	-0.1449
27.07.2026	5.4837	-0.0247
26.07.2026	5.5084	+0.1699
25.07.2026	5.3385	-0.0326
24.07.2026	5.3711	-0.0579
23.07.2026	5.429	-0.126
22.07.2026	5.555	-0.0648
21.07.2026	5.6198	+0.0364
20.07.2026	5.5834	-0.0626
19.07.2026	5.646	+0.033
18.07.2026	5.613	-0.1885
17.07.2026	5.8015	-0.1521
16.07.2026	5.9536	-0.2792
15.07.2026	6.2328	+0.316
14.07.2026	5.9168	-0.0279
13.07.2026	5.9447	-0.0915
12.07.2026	6.0362	+0.0287
11.07.2026	6.0075	+0.0914
10.07.2026	5.9161	+0.0997
09.07.2026	5.8164	+0.1521
08.07.2026	5.6643	-0.2949
07.07.2026	5.9592	-0.3101
06.07.2026	6.2693	+0.0194
05.07.2026	6.2499	+0.0534
04.07.2026	6.1965	-0.0031
03.07.2026	6.1996	-0.0728
02.07.2026	6.2724	-0.1725
01.07.2026	6.4449	+0.1569
30.06.2026	6.288	-0.2599
29.06.2026	6.5479	-0.2453
28.06.2026	6.7932	-0.0064
27.06.2026	6.7996	+0.0938
26.06.2026	6.7058	-0.0674
25.06.2026	6.7732	+0.0071
24.06.2026	6.7661	-0.029
23.06.2026	6.7951	+0.0208
22.06.2026	6.7743	-0.0876
21.06.2026	6.8619	+0.0325
20.06.2026	6.8294	-0.1619
19.06.2026	6.9913	-0.3003
18.06.2026	7.2916	+0.02
17.06.2026	7.2716	-0.0679
16.06.2026	7.3395	-0.0779
15.06.2026	7.4174	+0.2308
14.06.2026	7.1866	-0.0963
13.06.2026	7.2829	-0.0296
12.06.2026	7.3125	-0.1045
11.06.2026	7.417	-0.0031
10.06.2026	7.4201	+0.0951
09.06.2026	7.325	+0.1871
08.06.2026	7.1379	-0.2116
07.06.2026	7.3495	+0.4686
06.06.2026	6.8809	+0.402
05.06.2026	6.4789	-0.22
04.06.2026	6.6989	-0.0532
03.06.2026	6.7521	-0.0191
02.06.2026	6.7712	-0.0734
01.06.2026	6.8446	+0.0032
31.05.2026	6.8414	-0.0192
30.05.2026	6.8606	-0.0244
29.05.2026	6.885	+0.0496
28.05.2026	6.8354	-0.1478
27.05.2026	6.9832	-0.1389
26.05.2026	7.1221	-0.2193
25.05.2026	7.3414	+0.0782
24.05.2026	7.2632	+0.3051
23.05.2026	6.9581	+0.0976
22.05.2026	6.8605	-0.0885
21.05.2026	6.949	+0.2664
20.05.2026	6.6826	+0.0826
19.05.2026	6.6	-0.094
18.05.2026	6.694	-0.0845
17.05.2026	6.7785	+0.0266
16.05.2026	6.7519	-0.3745
15.05.2026	7.1264	+0.0114
14.05.2026	7.115	+0.36
13.05.2026	6.755	-0.1776
12.05.2026	6.9326	+0.0509
11.05.2026	6.8817	+0.0934
10.05.2026	6.7883	-0.041
09.05.2026	6.8293	+0.4298
08.05.2026	6.3995	-0.0233
07.05.2026	6.4228	-0.0595
06.05.2026	6.4823	-0.0561
05.05.2026	6.5384	+0.0486
04.05.2026	6.4898	-0.0478
03.05.2026	6.5376	-0.0096
02.05.2026	6.5472	-0.0235
01.05.2026	6.5707

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот