Курсы криптовалют к Canton

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Украинская гривна » Canton

Курс Canton (CC) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:03:01
Стоимость Canton (CC) на текущий момент составляет 4.1363 UAH, а общий объем торгов за 24 часа – 1 226 229 238 UAH. Рыночная капитализация составляет 165 550 056 655 UAH. За последние 24 часа курс Canton относительно украинской гривны снизился на -1.86%. Изменение за неделю составило -2.36%.


	=
Калькулятор CC - UAH / Обратный расчет: курс украинской гривны к Canton

Покупать CC?Продавать CC?

33%

67%

Графики

Динамика изменения курса canton относительно украинской гривны, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9684

макс: 4.2146

за сутки:

4.1363

Таблица изменений курса canton : показать

Дата	Курс	+/-
09.11 21:03	4.1363	-0.0029
09.11 21:00	4.1392	+0.0088
09.11 20:50	4.1304	-0.0006
09.11 20:40	4.131	-0.0087
09.11 20:30	4.1397	-0.0108
09.11 20:20	4.1505	-0.0008
09.11 20:10	4.1513	+0.0255
09.11 20:00	4.1258	+0.0125
09.11 19:50	4.1133	-0.0129
09.11 19:40	4.1262	-0.0031
09.11 19:30	4.1293	-0.0163
09.11 19:20	4.1456	-0.0128
09.11 19:10	4.1584	-0.0078
09.11 19:03	4.1662	+0.0041
09.11 19:00	4.1621	-0.0099
09.11 18:50	4.172	-0.0083
09.11 18:40	4.1803	+0.0569
09.11 18:30	4.1234	+0.01
09.11 18:20	4.1134	+0.0234
09.11 18:10	4.09	-0.0082
09.11 18:00	4.0982	+0.0141
09.11 17:50	4.0841	+0.0036
09.11 17:40	4.0805	+0.0022
09.11 17:30	4.0783	-0.0057
09.11 17:20	4.084	-0.0015
09.11 17:10	4.0855	+0.0052
09.11 17:03	4.0803	-0.0007
09.11 17:00	4.081	+0.0066
09.11 16:50	4.0744	-0.0073
09.11 16:40	4.0817	+0.0003
09.11 16:30	4.0814	+0.0031
09.11 16:20	4.0783	-0.0105
09.11 16:10	4.0888	-0.01
09.11 16:00	4.0988	-0.0055
09.11 15:50	4.1043	+0.0071
09.11 15:40	4.0972	+0.0071
09.11 15:30	4.0901	-0.001
09.11 15:20	4.0911	+0.0257
09.11 15:10	4.0654	+0.0152
09.11 15:03	4.0502	+0.0019
09.11 15:00	4.0483	-0.0013
09.11 14:50	4.0496	+0.004
09.11 14:40	4.0456	+0.0091
09.11 14:30	4.0365	+0.0079
09.11 14:20	4.0286	+0.0176
09.11 14:10	4.011	-0.0154
09.11 14:00	4.0264	+0.0029
09.11 13:50	4.0235	-0.0016
09.11 13:40	4.0251	-0.003
09.11 13:30	4.0281	+0.0163
09.11 13:20	4.0118	+0.0066
09.11 13:10	4.0052	-0.0107
09.11 13:03	4.0159	-0.002
09.11 13:00	4.0179	+0.0033
09.11 12:50	4.0146	-0.0122
09.11 12:40	4.0268	+0.0104
09.11 12:30	4.0164	-0.0052
09.11 12:20	4.0216	-0.0005
09.11 12:10	4.0221	+0.0224
09.11 12:00	3.9997	+0.0181
09.11 11:50	3.9816	+0.0132
09.11 11:40	3.9684	-0.0202
09.11 11:30	3.9886	-0.0426
09.11 11:20	4.0312	+0.0025
09.11 11:10	4.0287	+0.0078
09.11 11:03	4.0209	+0.0023
09.11 11:00	4.0186	-0.0035
09.11 10:50	4.0221	-0.0128
09.11 10:40	4.0349	+0.0053
09.11 10:30	4.0296	+0.0044
09.11 10:20	4.0252	-0.0068
09.11 10:10	4.032	-0.0309
09.11 10:00	4.0629	-0.0059
09.11 09:50	4.0688	+0.0015
09.11 09:40	4.0673	-0.0082
09.11 09:30	4.0755	+0.0075
09.11 09:20	4.068	-0.0064
09.11 09:10	4.0744	-0.0039
09.11 09:03	4.0783	-0.0055
09.11 09:00	4.0838	-0.0068
09.11 08:50	4.0906	+0.0057
09.11 08:40	4.0849	-0.0093
09.11 08:30	4.0942	-0.0116
09.11 08:20	4.1058	+0.0086
09.11 08:10	4.0972	-0.0016
09.11 08:00	4.0988	+0.0032
09.11 07:50	4.0956	-0.0041
09.11 07:40	4.0997	+0.0033
09.11 07:30	4.0964	-0.0037
09.11 07:20	4.1001	-0.0034
09.11 07:10	4.1035	-0.0073
09.11 07:03	4.1108	-0.0058
09.11 07:00	4.1166	-0.0092
09.11 06:50	4.1258	-0.0012
09.11 06:40	4.127	-0.0042
09.11 06:30	4.1312	+0.0143
09.11 06:20	4.1169	-0.022
09.11 06:10	4.1389	-0.0111
09.11 06:00	4.15	-0.0105
09.11 05:50	4.1605	+0.0038
09.11 05:40	4.1567	+0.0145
09.11 05:30	4.1422	+0.0147
09.11 05:20	4.1275	+0.0101
09.11 05:10	4.1174	+0.0089
09.11 05:03	4.1085	-0.0058
09.11 05:00	4.1143	-0.0079
09.11 04:50	4.1222	+0.0156
09.11 04:40	4.1066	-0.0125
09.11 04:30	4.1191	+0.0077
09.11 04:20	4.1114	-0.0303
09.11 04:10	4.1417	+0.0253
09.11 04:00	4.1164	+0.021
09.11 03:50	4.0954	+0.0077
09.11 03:40	4.0877	-0.0163
09.11 03:30	4.104	-0.0039
09.11 03:20	4.1079	+0.02
09.11 03:10	4.0879	-0.0065
09.11 03:03	4.0944	+0.0022
09.11 03:00	4.0922	-0.0014
09.11 02:50	4.0936	-0.0285
09.11 02:40	4.1221	-0.0212
09.11 02:30	4.1433	+0.0027
09.11 02:20	4.1406	+0.0316
09.11 02:10	4.109	+0.0217
09.11 02:00	4.0873	+0.0157
09.11 01:50	4.0716	+0.0163
09.11 01:40	4.0553	-0.0124
09.11 01:30	4.0677	-0.0068
09.11 01:20	4.0745	-0.0009
09.11 01:10	4.0754	+0.0087
09.11 01:03	4.0667	+0.0123
09.11 01:00	4.0544	-0.0973
09.11 00:50	4.1517	-0.0125
09.11 00:40	4.1642	+0.0053
09.11 00:30	4.1589	-0.0018
09.11 00:20	4.1607	-0.0019
09.11 00:10	4.1626	+0.0043
09.11 00:00	4.1583	-0.0055
08.11 23:50	4.1638	-0.0028
08.11 23:40	4.1666	-0.007
08.11 23:30	4.1736	-0.0093
08.11 23:20	4.1829	-0.0121
08.11 23:10	4.195	-0.0033
08.11 23:03	4.1983	+0.0003
08.11 23:00	4.198	+0.0033
08.11 22:50	4.1947	-0.003
08.11 22:40	4.1977	-0.0047
08.11 22:30	4.2024	-0.0019
08.11 22:20	4.2043	-0.0006
08.11 22:10	4.2049	-0.0097
08.11 22:00	4.2146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9684

макс: 4.7416

за неделю:

4.1363

Таблица изменений курса canton : показать

Дата	Курс	+/-
09.11 21:03	4.1363	+0.0088
09.11 20:50	4.1304	+0.0125
09.11 19:50	4.1133	-0.0099
09.11 18:50	4.172	+0.0141
09.11 17:50	4.0841	+0.0066
09.11 16:50	4.0744	-0.0055
09.11 15:50	4.1043	-0.0013
09.11 14:50	4.0496	+0.0029
09.11 13:50	4.0235	+0.0033
09.11 12:50	4.0146	+0.0181
09.11 11:50	3.9816	-0.0035
09.11 10:50	4.0221	-0.0059
09.11 09:50	4.0688	-0.0068
09.11 08:50	4.0906	+0.0032
09.11 07:50	4.0956	-0.0092
09.11 06:50	4.1258	-0.0105
09.11 05:50	4.1605	-0.0079
09.11 04:50	4.1222	+0.021
09.11 03:50	4.0954	-0.0014
09.11 02:50	4.0936	+0.0157
09.11 01:50	4.0716	-0.0973
09.11 00:50	4.1517	-0.0055
08.11 23:50	4.1638	+0.0033
08.11 22:50	4.1947	+0.0005
08.11 21:50	4.2141	-0.0005
08.11 20:50	4.1932	+0.0084
08.11 19:50	4.2013	+0.003
08.11 18:50	4.2153	-0.0009
08.11 17:50	4.1959	-0.0067
08.11 16:50	4.1702	+0.0014
08.11 15:50	4.1684	-0.0051
08.11 14:50	4.1872	+0.0157
08.11 13:50	4.1451	+0.0042
08.11 12:50	4.1786	-0.0039
08.11 11:50	4.201	-0.0038
08.11 10:50	4.2287	+0.0003
08.11 09:50	4.2112	+0.0012
08.11 08:50	4.2263	+0.0019
08.11 07:50	4.207	-0.0032
08.11 06:50	4.2043	+0.0054
08.11 05:50	4.1906	-0.0113
08.11 04:50	4.2159	+0.0021
08.11 03:50	4.2147	+0.006
08.11 02:50	4.2463	+0.0029
08.11 01:50	4.2204	+0.0043
08.11 00:50	4.2055	-0.0094
07.11 23:50	4.2452	+0.0006
07.11 22:50	4.2627	+0.0012
07.11 21:50	4.2632	-0.0054
07.11 20:50	4.3018	+0.0032
07.11 19:50	4.2898	+0.0013
07.11 18:50	4.2979	-0.0059
07.11 17:50	4.3126	-0.0065
07.11 16:50	4.3125	+0.0019
07.11 15:50	4.2692	-0.0068
07.11 14:50	4.3145	+0.0032
07.11 13:50	4.28	-0.0008
07.11 12:50	4.2665	-0.0112
07.11 11:50	4.2789	+0.0026
07.11 10:50	4.3047	-0.0002
07.11 09:50	4.2957	+0.0072
07.11 08:50	4.2965	+0.0055
07.11 07:50	4.2879	+0.0167
07.11 06:50	4.2659	-0.0056
07.11 05:50	4.2829	+0.0034
07.11 04:50	4.2854	+0.0223
07.11 03:50	4.2641	+0.0042
07.11 02:50	4.2611	+0.001
07.11 01:50	4.2565	+0.01
07.11 00:50	4.2609	+0.0059
06.11 23:50	4.2824	-0.0023
06.11 22:50	4.2699	+0.0006
06.11 21:50	4.3081	+0.0052
06.11 20:50	4.3294	+0.0112
06.11 19:50	4.3537	-0.0198
06.11 18:50	4.3774	-0.0167
06.11 17:50	4.3992	+0.0107
06.11 16:50	4.3743	-0.0111
06.11 15:50	4.3859	-0.0093
06.11 14:50	4.4307	-0.0111
06.11 13:50	4.4297	+0.0002
06.11 12:50	4.474	-0.069
06.11 11:50	4.5619	-0.033
06.11 10:50	4.7325	+0.0433
06.11 09:50	4.5844	-0.0245
06.11 08:50	4.5323	+0.0313
06.11 07:50	4.4043	-0.0038
06.11 06:50	4.3917	+0.0119
06.11 05:50	4.4053	+0.005
06.11 04:50	4.3462	-0.0064
06.11 03:50	4.3533	-0.0126
06.11 02:50	4.3586	-0.012
06.11 01:50	4.3435	-0.0143
06.11 00:50	4.397	+0.0028
05.11 23:50	4.3907	+0.0038
05.11 22:50	4.4559	+0.0138
05.11 21:50	4.3641	-0.009
05.11 20:50	4.3265	-0.0558
05.11 19:50	4.3017	-0.0158
05.11 18:50	4.2416	-0.0475
05.11 17:50	4.4216	-0.0119
05.11 16:50	4.5516	-0.0121
05.11 15:50	4.5634	-0.011
05.11 14:50	4.5706	-0.0062
05.11 13:50	4.6062	-0.0127
05.11 12:50	4.7161	+0.0078
05.11 11:50	4.6688	-0.0033
05.11 10:50	4.6722	-0.0081
05.11 09:58	4.6988	-0.0075
05.11 08:50	4.7416	-0.0031
05.11 07:50	4.7314	+0.0126
05.11 06:50	4.6558	+0.0055
05.11 05:50	4.5772	+0.0027
05.11 04:50	4.562	+0.0031
05.11 03:50	4.5075	+0.0026
05.11 02:50	4.521	+0.0027
05.11 01:50	4.5093	+0.0012
05.11 00:50	4.4653	+0.0215
04.11 23:50	4.4234	-0.0074
04.11 22:50	4.4234	-0.005
04.11 21:50	4.4597	+0.001
04.11 20:50	4.457	+0.011
04.11 19:50	4.5202	-0.0123
04.11 18:50	4.5434	+0.0058
04.11 17:50	4.5163	-0.0019
04.11 16:50	4.441	-0.0344
04.11 15:50	4.5023	-0.0018
04.11 14:50	4.5264	+0.0028
04.11 13:50	4.4951	-0.0093
04.11 12:50	4.5024	-0.0074
04.11 11:50	4.5379	-0.0067
04.11 10:50	4.5374	+0.0036
04.11 09:50	4.4905	-0.0151
04.11 08:50	4.4727	+0.0439
04.11 07:50	4.369	+0.0048
04.11 06:50	4.3502	+0.0041
04.11 05:50	4.3818	+0.0094
04.11 04:50	4.3862	+0.0232
04.11 03:50	4.338	+0.0028
04.11 02:50	4.4034	+0.0038
04.11 01:50	4.4091	-0.0064
04.11 00:50	4.44	+0.0085
03.11 23:50	4.3803	+0.0066
03.11 22:50	4.3502	-0.0021
03.11 21:50	4.3412	-0.0023
03.11 20:50	4.346	+0.0079
03.11 19:50	4.3399	-0.0087
03.11 18:50	4.3795	-0.0094
03.11 17:50	4.4066	-0.0065
03.11 16:50	4.4055	+0.0351
03.11 15:50	4.4241	-0.0089
03.11 14:50	4.4294	+0.0449
03.11 13:50	4.35	-0.0008
03.11 12:50	4.3255	+0.0052
03.11 11:50	4.2742	-0.002
03.11 10:50	4.2864	+0.0024
03.11 09:50	4.2538	-0.0019
03.11 08:50	4.2706	-
03.11 07:50	4.2979	+0.0062
03.11 06:50	4.279	-0.0172
03.11 05:50	4.2716	+0.0007
03.11 04:50	4.2887	-0.0017
03.11 03:50	4.3061	+0.0036
03.11 02:50	4.2966	+0.0031
03.11 01:50	4.2892	-0.0039
03.11 00:50	4.2973	-0.0016
02.11 23:50	4.2436	+0.0091
02.11 22:50	4.2363

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 3.9684

макс: 5.6149

за месяц:

4.1363

Таблица изменений курса canton : показать

Дата	Курс	+/-
08.11.2026	4.191	-0.0891
07.11.2026	4.2801	-0.1131
06.11.2026	4.3932	-0.1219
05.11.2026	4.5151	+0.0568
04.11.2026	4.4583	+0.1211
03.11.2026	4.3372	-0.0018
02.11.2026	4.339	-0.0915
01.11.2026	4.4305	+0.0334
31.10.2026	4.3971	+0.0867
30.10.2026	4.3104	-0.1613
29.10.2026	4.4717	-0.0739
28.10.2026	4.5456	+0.0614
27.10.2026	4.4842	-0.0974
26.10.2026	4.5816	-0.0081
25.10.2026	4.5897	-0.0224
24.10.2026	4.6121	-0.0615
23.10.2026	4.6736	-0.0276
22.10.2026	4.7012	-0.1748
21.10.2026	4.876	+0.1485
20.10.2026	4.7275	+0.0719
19.10.2026	4.6556	+0.1407
18.10.2026	4.5149	-0.1426
17.10.2026	4.6575	-0.04
16.10.2026	4.6975	-0.1654
15.10.2026	4.8629	-0.5568
14.10.2026	5.4197	-0.1952
13.10.2026	5.6149	+0.03
12.10.2026	5.5849	+0.0951
11.10.2026	5.4898	+0.0849
10.10.2026	5.4049	-0.0025
09.10.2026	5.4074

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 3.9684

макс: 6.1003

за квартал:

4.1363

Таблица изменений курса canton : показать

Дата	Курс	+/-
08.11.2026	4.191	-0.0891
07.11.2026	4.2801	-0.1131
06.11.2026	4.3932	-0.1219
05.11.2026	4.5151	+0.0568
04.11.2026	4.4583	+0.1211
03.11.2026	4.3372	-0.0018
02.11.2026	4.339	-0.0915
01.11.2026	4.4305	+0.0334
31.10.2026	4.3971	+0.0867
30.10.2026	4.3104	-0.1613
29.10.2026	4.4717	-0.0739
28.10.2026	4.5456	+0.0614
27.10.2026	4.4842	-0.0974
26.10.2026	4.5816	-0.0081
25.10.2026	4.5897	-0.0224
24.10.2026	4.6121	-0.0615
23.10.2026	4.6736	-0.0276
22.10.2026	4.7012	-0.1748
21.10.2026	4.876	+0.1485
20.10.2026	4.7275	+0.0719
19.10.2026	4.6556	+0.1407
18.10.2026	4.5149	-0.1426
17.10.2026	4.6575	-0.04
16.10.2026	4.6975	-0.1654
15.10.2026	4.8629	-0.5568
14.10.2026	5.4197	-0.1952
13.10.2026	5.6149	+0.03
12.10.2026	5.5849	+0.0951
11.10.2026	5.4898	+0.0849
10.10.2026	5.4049	-0.0025
09.10.2026	5.4074	+0.1189
08.10.2026	5.2885	-0.0767
07.10.2026	5.3652	-0.3599
06.10.2026	5.7251	+0.0335
05.10.2026	5.6916	+0.0519
04.10.2026	5.6397	+0.1875
03.10.2026	5.4522	+0.0115
02.10.2026	5.4407	-0.0808
01.10.2026	5.5215	-0.0836
30.09.2026	5.6051	-0.1939
29.09.2026	5.799	-0.2335
28.09.2026	6.0325	-0.0678
27.09.2026	6.1003	+0.6521
25.09.2026	5.4482	+0.493
24.09.2026	4.9552	-0.062
23.09.2026	5.0172	-0.1991
22.09.2026	5.2163	+0.0917
21.09.2026	5.1246	+0.3801
20.09.2026	4.7445	-0.2142
19.09.2026	4.9587	+0.0994
18.09.2026	4.8593	+0.3968
17.09.2026	4.4625	+0.3576
16.09.2026	4.1049	-0.0991
15.09.2026	4.204	-0.1026
14.09.2026	4.3066	+0.0216
13.09.2026	4.285	-0.0862
12.09.2026	4.3712	+0.0005
11.09.2026	4.3707	-0.1507
10.09.2026	4.5214	-0.219
09.09.2026	4.7404	+0.0107
08.09.2026	4.7297	-0.0576
07.09.2026	4.7873	-0.1074
06.09.2026	4.8947	+0.0498
05.09.2026	4.8449	-0.0339
04.09.2026	4.8788	-0.0746
03.09.2026	4.9534	-0.0324
02.09.2026	4.9858	-0.2852
01.09.2026	5.271	-0.0383
31.08.2026	5.3093	+0.0176
30.08.2026	5.2917	+0.1981
29.08.2026	5.0936	+0.1055
28.08.2026	4.9881	-0.155
27.08.2026	5.1431	-0.0901
26.08.2026	5.2332	-0.0344
23.08.2026	5.2676	-0.0062
22.08.2026	5.2738	+0.6104
21.08.2026	4.6634	+0.1368
20.08.2026	4.5266	+0.3738
19.08.2026	4.1528	+0.08
18.08.2026	4.0728	-0.1097
17.08.2026	4.1825	-0.1298
16.08.2026	4.3123	-0.0286
15.08.2026	4.3409	+0.0044
14.08.2026	4.3365	-0.0686
13.08.2026	4.4051	-0.0262
12.08.2026	4.4313	+0.0805
11.08.2026	4.3508

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот