Курсы криптовалют к Canton

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Украинская гривна » Canton

Курс Canton (CC) к украинской гривне (UAH)

Обновлено: 24.09.2026 16:30:01
Стоимость Canton (CC) на текущий момент составляет 4.8802 UAH, а общий объем торгов за 24 часа – 1 086 743 678 UAH. Рыночная капитализация составляет 193 620 536 645 UAH. За последние 24 часа курс Canton относительно украинской гривны снизился на -2.68%. Изменение за неделю составило +9.17%.


	=
Калькулятор CC - UAH / Обратный расчет: курс украинской гривны к Canton

Покупать CC?Продавать CC?

33%

67%

Графики

Динамика изменения курса canton относительно украинской гривны, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8019

макс: 5.0145

за сутки:

4.8802

Таблица изменений курса canton : показать

Дата	Курс	+/-
24.09 16:30	4.8802	+0.0127
24.09 16:20	4.8675	+0.0218
24.09 16:10	4.8457	+0.0108
24.09 16:00	4.8349	+0.0115
24.09 15:50	4.8234	-0.0171
24.09 15:40	4.8405	-0.0187
24.09 15:30	4.8592	-0.0111
24.09 15:20	4.8703	+0.0202
24.09 15:10	4.8501	-0.01
24.09 15:03	4.8601	+0.0029
24.09 15:00	4.8572	-0.0035
24.09 14:50	4.8607	+0.0028
24.09 14:40	4.8579	+0.0004
24.09 14:30	4.8575	+0.0189
24.09 14:20	4.8386	+0.0091
24.09 14:10	4.8295	+0.0259
24.09 14:00	4.8036	+0.0003
24.09 13:50	4.8033	+0.0014
24.09 13:40	4.8019	-0.0067
24.09 13:30	4.8086	-0.0098
24.09 13:20	4.8184	-0.0097
24.09 13:10	4.8281	+0.0038
24.09 13:03	4.8243	+0.0054
24.09 13:00	4.8189	+0.0116
24.09 12:50	4.8073	-0.0008
24.09 12:40	4.8081	-0.0077
24.09 12:30	4.8158	-0.0173
24.09 12:20	4.8331	-0.0246
24.09 12:10	4.8577	-0.0114
24.09 12:00	4.8691	-0.0276
24.09 11:50	4.8967	-0.023
24.09 11:40	4.9197	-0.0215
24.09 11:30	4.9412	-0.004
24.09 11:20	4.9452	+0.0091
24.09 11:10	4.9361	+0.0011
24.09 11:03	4.935	-0.0036
24.09 11:00	4.9386	+0.0029
24.09 10:50	4.9357	+0.0087
24.09 10:40	4.927	+0.0119
24.09 10:30	4.9151	+0.0108
24.09 10:20	4.9043	+0.0024
24.09 10:10	4.9019	-0.0132
24.09 10:00	4.9151	+0.0081
24.09 09:50	4.907	+0.0086
24.09 09:40	4.8984	+0.0072
24.09 09:30	4.8912	+0.0103
24.09 09:20	4.8809	-0.0007
24.09 09:10	4.8816	-0.005
24.09 09:03	4.8866	-0.0089
24.09 09:00	4.8955	-0.0109
24.09 08:50	4.9064	+0.0124
24.09 08:40	4.894	-0.0022
24.09 08:30	4.8962	-0.002
24.09 08:20	4.8982	-0.0197
24.09 08:10	4.9179	+0.0345
24.09 08:00	4.8834	+0.0137
24.09 07:50	4.8697	-0.0064
24.09 07:40	4.8761	+0.0055
24.09 07:30	4.8706	-0.0039
24.09 07:20	4.8745	+0.0066
24.09 07:10	4.8679	-0.0091
24.09 07:03	4.877	-0.0064
24.09 07:00	4.8834	-0.0141
24.09 06:50	4.8975	-0.026
24.09 06:40	4.9235	-0.0058
24.09 06:30	4.9293	+0.0049
24.09 06:20	4.9244	-0.0125
24.09 06:10	4.9369	+0.0113
24.09 06:00	4.9256	-0.0154
24.09 05:50	4.941	+0.0277
24.09 05:40	4.9133	+0.0015
24.09 05:30	4.9118	+0.0055
24.09 05:20	4.9063	+0.0172
24.09 05:10	4.8891	-0.0046
24.09 05:03	4.8937	-0.0019
24.09 05:00	4.8956	+0.0046
24.09 04:50	4.891	-0.0153
24.09 04:40	4.9063	+0.0162
24.09 04:30	4.8901	-0.0109
24.09 04:20	4.901	-0.0224
24.09 04:10	4.9234	-0.0005
24.09 04:00	4.9239	-0.0093
24.09 03:50	4.9332	-0.0001
24.09 03:40	4.9333	+0.0164
24.09 03:30	4.9169	+0.0025
24.09 03:20	4.9144	-0.0268
24.09 03:10	4.9412	+0.002
24.09 03:03	4.9392	-0.0001
24.09 03:00	4.9393	+0.0003
24.09 02:50	4.939	+0.0016
24.09 02:40	4.9374	+0.0178
24.09 02:30	4.9196	+0.0071
24.09 02:20	4.9125	-0.0014
24.09 02:10	4.9139	-0.0068
24.09 02:00	4.9207	+0.0225
24.09 01:50	4.8982	+0.0162
24.09 01:40	4.882	-0.0056
24.09 01:30	4.8876	-0.0193
24.09 01:20	4.9069	-0.0022
24.09 01:10	4.9091	+0.0034
24.09 01:03	4.9057	-
24.09 01:00	4.9057	+0.0016
24.09 00:50	4.9041	-0.0057
24.09 00:40	4.9098	-0.0024
24.09 00:30	4.9122	+0.001
24.09 00:20	4.9112	+0.0255
24.09 00:10	4.8857	+0.0004
24.09 00:00	4.8853	+0.0019
23.09 23:50	4.8834	+0.0023
23.09 23:40	4.8811	-0.0071
23.09 23:30	4.8882	-0.0177
23.09 23:20	4.9059	-0.0061
23.09 23:10	4.912	+0.002
23.09 23:03	4.91	+0.0036
23.09 23:00	4.9064	+0.0226
23.09 22:50	4.8838	+0.0074
23.09 22:40	4.8764	+0.0056
23.09 22:30	4.8708	+0.0208
23.09 22:20	4.85	+0.0099
23.09 22:10	4.8401	-0.0097
23.09 22:00	4.8498	+0.0121
23.09 21:50	4.8377	+0.009
23.09 21:40	4.8287	-0.0005
23.09 21:30	4.8292	-0.0001
23.09 21:20	4.8293	-0.0154
23.09 21:10	4.8447	-0.0058
23.09 21:03	4.8505	-0.0048
23.09 21:00	4.8553	-0.0049
23.09 20:50	4.8602	+0.0179
23.09 20:40	4.8423	-0.0114
23.09 20:30	4.8537	+0.0255
23.09 20:20	4.8282	+0.0043
23.09 20:10	4.8239	-0.0286
23.09 20:00	4.8525	-0.0001
23.09 19:50	4.8526	+0.0002
23.09 19:40	4.8524	-0.0256
23.09 19:30	4.878	+0.02
23.09 19:20	4.858	+0.0246
23.09 19:10	4.8334	+0.0308
23.09 19:03	4.8026	-0.0141
23.09 19:00	4.8167	-0.0261
23.09 18:50	4.8428	-0.0144
23.09 18:40	4.8572	-0.0249
23.09 18:30	4.8821	+0.0001
23.09 18:20	4.882	-0.0009
23.09 18:14	4.8829	+0.0068
23.09 18:00	4.8761	+0.0325
23.09 17:50	4.8436	-0.0057
23.09 17:40	4.8493	-0.0103
23.09 17:30	4.8596	-0.0013
23.09 17:20	4.8609	-0.1326
23.09 17:10	4.9935	-0.0209
23.09 17:03	5.0144	-0.0001
23.09 17:00	5.0145

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4261

макс: 5.3755

за неделю:

4.8802

Таблица изменений курса canton : показать

Дата	Курс	+/-
24.09 16:30	4.8802	+0.0115
24.09 15:50	4.8234	-0.0035
24.09 14:50	4.8607	+0.0003
24.09 13:50	4.8033	+0.0116
24.09 12:50	4.8073	-0.0276
24.09 11:50	4.8967	+0.0029
24.09 10:50	4.9357	+0.0081
24.09 09:50	4.907	-0.0109
24.09 08:50	4.9064	+0.0137
24.09 07:50	4.8697	-0.0141
24.09 06:50	4.8975	-0.0154
24.09 05:50	4.941	+0.0046
24.09 04:50	4.891	-0.0093
24.09 03:50	4.9332	+0.0003
24.09 02:50	4.939	+0.0225
24.09 01:50	4.8982	+0.0016
24.09 00:50	4.9041	+0.0019
23.09 23:50	4.8834	+0.0226
23.09 22:50	4.8838	+0.0121
23.09 21:50	4.8377	-0.0049
23.09 20:50	4.8602	-0.0001
23.09 19:50	4.8526	-0.0261
23.09 18:50	4.8428	+0.0325
23.09 17:50	4.8436	-0.0165
23.09 16:50	5.031	+0.0143
23.09 15:50	5.0429	+0.0223
23.09 14:50	5.0237	+0.0023
23.09 13:50	5.0526	+0.0028
23.09 12:50	5.0596	-0.0449
23.09 11:50	5.0627	+0.0088
23.09 10:50	5.0461	-0.0501
23.09 09:50	5.1828	-0.0193
23.09 08:50	5.2076	+0.0025
23.09 07:50	5.2023	-0.0024
23.09 06:50	5.1877	+0.0098
23.09 05:50	5.1057	-0.0063
23.09 04:50	5.0904	+0.0072
23.09 03:50	5.1677	-0.0072
23.09 02:50	5.1534	+0.0053
23.09 01:50	5.1284	+0.0244
23.09 00:50	5.0889	-0.0059
22.09 23:50	5.0846	-0.0029
22.09 22:50	5.102	+0.0228
22.09 21:50	5.031	+0.0012
22.09 20:50	5.0608	+0.0132
22.09 19:50	5.0452	-0.0108
22.09 18:50	5.1951	+0.0039
22.09 17:50	5.1772	+0.0199
22.09 16:50	5.2276	-0.0449
22.09 15:50	5.3526	+0.0062
22.09 14:50	5.2888	-0.0098
22.09 13:50	5.3092	+0.0188
22.09 12:50	5.2599	-0.0383
22.09 11:50	5.3755	+0.0136
22.09 10:50	5.346	+0.0158
22.09 09:50	5.307	+0.0163
22.09 08:50	5.292	-0.0049
22.09 07:50	5.2527	-0.0068
22.09 06:50	5.2448	-0.038
22.09 05:50	5.2707	-0.0136
22.09 04:50	5.3053	-0.0081
22.09 03:50	5.351	+0.0105
22.09 02:50	5.2878	+0.0058
22.09 01:50	5.1974	-0.004
22.09 00:50	5.1885	+0.0052
21.09 23:50	5.2063	+0.0008
21.09 22:50	5.1983	-0.0003
21.09 21:50	5.1457	-0.0026
21.09 20:50	5.1593	-0.0285
21.09 19:50	5.2186	+0.01
21.09 18:50	5.2107	+0.0289
21.09 17:50	5.1321	-0.0046
21.09 16:50	5.1509	-0.0156
21.09 15:50	5.1818	-0.0375
21.09 14:50	5.1706	+0.0138
21.09 13:50	5.2099	-0.0091
21.09 12:50	5.2261	+0.0228
21.09 11:50	5.1271	+0.0232
21.09 10:50	5.0268	+0.0002
21.09 09:50	5.0526	-0.004
21.09 08:50	5.01	-0.0087
21.09 07:50	5.0121	-0.0397
21.09 06:50	5.0459	-0.0005
21.09 05:50	4.9695	-0.0374
21.09 04:50	4.9858	-0.0157
21.09 03:50	4.963	+0.0059
21.09 02:50	4.8746	-0.0076
21.09 01:50	4.8655	+0.0051
21.09 00:50	4.8122	+0.0004
20.09 23:50	4.8461	+0.0061
20.09 22:50	4.8338	-0.0086
20.09 21:50	4.7932	-0.0032
20.09 20:50	4.8083	+0.0057
20.09 19:50	4.8243	+0.0069
20.09 18:50	4.7666	+0.0117
20.09 17:50	4.7204	+0.0088
20.09 16:50	4.6731	-0.0027
20.09 15:50	4.6736	+0.0101
20.09 14:50	4.6529	+0.0136
20.09 13:50	4.6077	-0.0003
20.09 12:50	4.6544	+0.0055
20.09 11:50	4.6115	-0.0076
20.09 10:50	4.6463	+0.0001
20.09 09:50	4.6608	+0.0066
20.09 08:50	4.6951	+0.0039
20.09 07:50	4.7085	+0.0103
20.09 06:50	4.7192	-0.0607
20.09 05:50	4.7396	-0.0037
20.09 04:50	4.8192	+0.0031
20.09 03:50	4.834	+0.0062
20.09 02:50	4.8868	+0.0012
20.09 01:50	4.8739	-0.0092
20.09 00:50	4.8668	-0.0053
19.09 23:50	4.9724	-0.0112
19.09 22:50	4.982	+0.0061
19.09 21:50	4.963	-0.0066
19.09 20:50	5.0042	+0.0065
19.09 19:50	5.0516	+0.0086
19.09 18:50	4.9773	+0.021
19.09 17:50	4.9608	-0.0037
19.09 16:50	4.9738	+0.006
19.09 15:50	4.9525	+0.0008
19.09 14:50	4.9596	-0.0066
19.09 13:50	4.9502	+0.0005
19.09 12:50	4.934	-0.0061
19.09 11:50	4.9069	+0.002
19.09 10:50	4.901	+0.0102
19.09 09:50	4.9149	+0.005
19.09 08:50	4.9132	-0.0129
19.09 07:50	4.9988	-0.0012
19.09 06:50	5.0456	-0.0071
19.09 05:50	5.0503	+0.0121
19.09 04:50	4.9667	+0.0052
19.09 03:50	4.9971	-0.0137
19.09 02:50	4.9789	+0.0071
19.09 01:50	4.987	+0.0003
19.09 00:50	4.9552	+0.0317
18.09 23:50	4.918	-0.0072
18.09 22:50	4.9169	-0.0006
18.09 21:50	4.9267	-0.0155
18.09 20:50	4.9029	-0.0028
18.09 19:50	4.8602	+0.0328
18.09 18:50	4.8431	+0.0044
18.09 17:50	4.8456	+0.0082
18.09 16:50	4.8487	+0.0088
18.09 15:50	4.786	-0.0008
18.09 14:50	4.8168	-0.0154
18.09 13:50	4.8727	+0.0053
18.09 12:50	4.9212	-0.0094
18.09 11:50	4.9603	-0.0143
18.09 10:50	4.9214	+0.0133
18.09 09:50	4.8594	-0.0106
18.09 08:50	4.8711	+0.0207
18.09 07:50	4.8033	-0.0068
18.09 06:50	4.8307	+0.0285
18.09 05:50	4.7887	-0.0079
18.09 04:50	4.7307	+0.0185
18.09 03:50	4.5633	-0.0046
18.09 02:50	4.5465	+0.0057
18.09 01:50	4.5005	-0.0097
18.09 00:50	4.4796	+0.0136
17.09 23:50	4.4293	+0.0028
17.09 22:50	4.4261	-0.0016
17.09 21:50	4.4675	-0.0179
17.09 20:50	4.4857	-0.005
17.09 19:50	4.5131	-0.0224
17.09 18:50	4.5503	-0.0035
17.09 17:50	4.5358	+0.0148
17.09 16:50	4.4702

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 4.1049

макс: 5.3755

за месяц:

4.8802

Таблица изменений курса canton : показать

Дата	Курс	+/-
23.09.2026	5.0172	-0.1991
22.09.2026	5.2163	+0.0917
21.09.2026	5.1246	+0.3801
20.09.2026	4.7445	-0.2142
19.09.2026	4.9587	+0.0994
18.09.2026	4.8593	+0.3968
17.09.2026	4.4625	+0.3576
16.09.2026	4.1049	-0.0991
15.09.2026	4.204	-0.1026
14.09.2026	4.3066	+0.0216
13.09.2026	4.285	-0.0862
12.09.2026	4.3712	+0.0005
11.09.2026	4.3707	-0.1507
10.09.2026	4.5214	-0.219
09.09.2026	4.7404	+0.0107
08.09.2026	4.7297	-0.0576
07.09.2026	4.7873	-0.1074
06.09.2026	4.8947	+0.0498
05.09.2026	4.8449	-0.0339
04.09.2026	4.8788	-0.0746
03.09.2026	4.9534	-0.0324
02.09.2026	4.9858	-0.2852
01.09.2026	5.271	-0.0383
31.08.2026	5.3093	+0.0176
30.08.2026	5.2917	+0.1981
29.08.2026	5.0936	+0.1055
28.08.2026	4.9881	-0.155
27.08.2026	5.1431	-0.0901
26.08.2026	5.2332

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 4.0654

макс: 6.7996

за квартал:

4.8802

Таблица изменений курса canton : показать

Дата	Курс	+/-
23.09.2026	5.0172	-0.1991
22.09.2026	5.2163	+0.0917
21.09.2026	5.1246	+0.3801
20.09.2026	4.7445	-0.2142
19.09.2026	4.9587	+0.0994
18.09.2026	4.8593	+0.3968
17.09.2026	4.4625	+0.3576
16.09.2026	4.1049	-0.0991
15.09.2026	4.204	-0.1026
14.09.2026	4.3066	+0.0216
13.09.2026	4.285	-0.0862
12.09.2026	4.3712	+0.0005
11.09.2026	4.3707	-0.1507
10.09.2026	4.5214	-0.219
09.09.2026	4.7404	+0.0107
08.09.2026	4.7297	-0.0576
07.09.2026	4.7873	-0.1074
06.09.2026	4.8947	+0.0498
05.09.2026	4.8449	-0.0339
04.09.2026	4.8788	-0.0746
03.09.2026	4.9534	-0.0324
02.09.2026	4.9858	-0.2852
01.09.2026	5.271	-0.0383
31.08.2026	5.3093	+0.0176
30.08.2026	5.2917	+0.1981
29.08.2026	5.0936	+0.1055
28.08.2026	4.9881	-0.155
27.08.2026	5.1431	-0.0901
26.08.2026	5.2332	-0.0344
23.08.2026	5.2676	-0.0062
22.08.2026	5.2738	+0.6104
21.08.2026	4.6634	+0.1368
20.08.2026	4.5266	+0.3738
19.08.2026	4.1528	+0.08
18.08.2026	4.0728	-0.1097
17.08.2026	4.1825	-0.1298
16.08.2026	4.3123	-0.0286
15.08.2026	4.3409	+0.0044
14.08.2026	4.3365	-0.0686
13.08.2026	4.4051	-0.0262
12.08.2026	4.4313	+0.0805
11.08.2026	4.3508	-0.0762
10.08.2026	4.427	+0.0393
09.08.2026	4.3877	+0.2595
08.08.2026	4.1282	+0.0628
07.08.2026	4.0654	-0.3775
06.08.2026	4.4429	-0.346
05.08.2026	4.7889	-0.2071
04.08.2026	4.996	-0.1458
03.08.2026	5.1418	-0.0644
02.08.2026	5.2062	-0.0268
01.08.2026	5.233	-0.0837
31.07.2026	5.3167	-0.1247
30.07.2026	5.4414	+0.0349
29.07.2026	5.4065	+0.0677
28.07.2026	5.3388	-0.1449
27.07.2026	5.4837	-0.0247
26.07.2026	5.5084	+0.1699
25.07.2026	5.3385	-0.0326
24.07.2026	5.3711	-0.0579
23.07.2026	5.429	-0.126
22.07.2026	5.555	-0.0648
21.07.2026	5.6198	+0.0364
20.07.2026	5.5834	-0.0626
19.07.2026	5.646	+0.033
18.07.2026	5.613	-0.1885
17.07.2026	5.8015	-0.1521
16.07.2026	5.9536	-0.2792
15.07.2026	6.2328	+0.316
14.07.2026	5.9168	-0.0279
13.07.2026	5.9447	-0.0915
12.07.2026	6.0362	+0.0287
11.07.2026	6.0075	+0.0914
10.07.2026	5.9161	+0.0997
09.07.2026	5.8164	+0.1521
08.07.2026	5.6643	-0.2949
07.07.2026	5.9592	-0.3101
06.07.2026	6.2693	+0.0194
05.07.2026	6.2499	+0.0534
04.07.2026	6.1965	-0.0031
03.07.2026	6.1996	-0.0728
02.07.2026	6.2724	-0.1725
01.07.2026	6.4449	+0.1569
30.06.2026	6.288	-0.2599
29.06.2026	6.5479	-0.2453
28.06.2026	6.7932	-0.0064
27.06.2026	6.7996	+0.0938
26.06.2026	6.7058	-0.0674
25.06.2026	6.7732

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот