Курсы криптовалют к Canton

Bitcoin 535776.58
Эфириум 15890.49
Tether USDt 8.4944
BNB 5000.94
USDC 8.5025
XRP 9.0425
Solana 620.94
TRON 2.7711
Hyperliquid 450.44
Dogecoin 0.59599
UNUS SED LEO 82.956
Zcash 3895.19
Decimal 5.861
Monero 2990.72
Cardano 1.461
Chainlink 69.4849
Stellar 1.4569
Dai 8.5016
Bitcoin Cash 1777.02

Все криптовалюты » Венгерский форинт » Canton

Курс Canton (CC) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 22:10:02
Стоимость Canton (CC) на текущий момент составляет 37.2231 HUF, а общий объем торгов за 24 часа – 4 382 270 607 HUF. Рыночная капитализация составляет 1 460 220 110 521 HUF. За последние 24 часа курс Canton относительно венгерского форинта снизился на -2.06%. Изменение за неделю составило -0.73%.


	=
Калькулятор CC - HUF / Обратный расчет: курс венгерского форинта к Canton

Покупать CC?Продавать CC?

33%

67%

Графики

Динамика изменения курса canton относительно венгерского форинта, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.7486

макс: 38.4202

за сутки:

37.2231

Таблица изменений курса canton : показать

Дата	Курс	+/-
31.07 22:10	37.2231	-0.0136
31.07 22:00	37.2367	+0.0383
31.07 21:50	37.1984	-0.0599
31.07 21:40	37.2583	+0.0253
31.07 21:30	37.233	+0.0092
31.07 21:20	37.2238	+0.0453
31.07 21:10	37.1785	+0.0445
31.07 21:03	37.134	-0.0723
31.07 21:00	37.2063	+0.2561
31.07 20:50	36.9502	+0.1088
31.07 20:40	36.8414	+0.0928
31.07 20:30	36.7486	-0.0018
31.07 20:20	36.7504	-0.0586
31.07 20:10	36.809	-0.1084
31.07 20:00	36.9174	+0.0493
31.07 19:50	36.8681	-0.0663
31.07 19:40	36.9344	-0.0742
31.07 19:30	37.0086	-0.0631
31.07 19:20	37.0717	-0.2353
31.07 19:10	37.307	-0.2969
31.07 19:03	37.6039	+0.0061
31.07 19:00	37.5978	-0.0474
31.07 18:50	37.6452	+0.0124
31.07 18:40	37.6328	-0.2587
31.07 18:30	37.8915	-0.1288
31.07 18:20	38.0203	-0.1968
31.07 18:10	38.2171	-0.0456
31.07 18:00	38.2627	+0.058
31.07 17:50	38.2047	+0.026
31.07 17:40	38.1787	+0.5388
31.07 17:30	37.6399	-0.0772
31.07 17:20	37.7171	+0.038
31.07 17:10	37.6791	+0.0765
31.07 17:03	37.6026	-0.0005
31.07 17:00	37.6031	-0.1579
31.07 16:50	37.761	-0.0525
31.07 16:40	37.8135	-0.0025
31.07 16:30	37.816	-0.0317
31.07 16:20	37.8477	-0.013
31.07 16:10	37.8607	+0.0179
31.07 16:00	37.8428	+0.0394
31.07 15:50	37.8034	+0.1045
31.07 15:40	37.6989	+0.0164
31.07 15:30	37.6825	+0.0011
31.07 15:28	37.6814	-
31.07 15:28	37.6814	+0.0591
31.07 15:10	37.6223	+0.0144
31.07 15:04	37.6079	-0.0081
31.07 15:00	37.616	+0.1597
31.07 14:50	37.4563	+0.017
31.07 14:40	37.4393	-0.0292
31.07 14:30	37.4685	-0.0005
31.07 14:20	37.469	-0.0731
31.07 14:10	37.5421	+0.0621
31.07 14:00	37.48	-0.04
31.07 13:50	37.52	-0.0826
31.07 13:40	37.6026	-0.0281
31.07 13:30	37.6307	-0.0811
31.07 13:20	37.7118	+0.0223
31.07 13:10	37.6895	+0.0177
31.07 13:03	37.6718	+0.0045
31.07 13:00	37.6673	+0.0161
31.07 12:50	37.6512	-0.0036
31.07 12:40	37.6548	-0.0358
31.07 12:30	37.6906	-0.0388
31.07 12:20	37.7294	-0.0094
31.07 12:10	37.7388	-0.0115
31.07 12:00	37.7503	+0.0505
31.07 11:50	37.6998	-0.0113
31.07 11:40	37.7111	+0.0043
31.07 11:30	37.7068	-0.0202
31.07 11:20	37.727	-0.0123
31.07 11:10	37.7393	+0.0109
31.07 11:03	37.7284	-0.0073
31.07 11:00	37.7357	+0.0181
31.07 10:50	37.7176	+0.0036
31.07 10:40	37.714	-0.0205
31.07 10:30	37.7345	-0.0023
31.07 10:20	37.7368	+0.0053
31.07 10:10	37.7315	-0.0166
31.07 10:00	37.7481	-0.0129
31.07 09:50	37.761	-0.054
31.07 09:40	37.815	-0.0202
31.07 09:30	37.8352	-0.0125
31.07 09:20	37.8477	-0.0151
31.07 09:10	37.8628	-0.0059
31.07 09:03	37.8687	+0.0085
31.07 09:00	37.8602	-0.0301
31.07 08:50	37.8903	+0.0195
31.07 08:40	37.8708	-0.0121
31.07 08:30	37.8829	-0.1122
31.07 08:20	37.9951	+0.002
31.07 08:10	37.9931	+0.0885
31.07 08:00	37.9046	+0.0011
31.07 07:50	37.9035	-0.0017
31.07 07:40	37.9052	+0.0151
31.07 07:30	37.8901	+0.0409
31.07 07:20	37.8492	-0.0014
31.07 07:10	37.8506	+0.011
31.07 07:03	37.8396	-0.0178
31.07 07:00	37.8574	+0.0358
31.07 06:50	37.8216	-0.0095
31.07 06:40	37.8311	+0.0078
31.07 06:30	37.8233	-0.0018
31.07 06:20	37.8251	-0.0338
31.07 06:10	37.8589	-0.0462
31.07 06:00	37.9051	+0.0346
31.07 05:50	37.8705	+0.0154
31.07 05:40	37.8551	-0.0202
31.07 05:30	37.8753	+0.0021
31.07 05:20	37.8732	-0.0145
31.07 05:10	37.8877	-0.0096
31.07 05:03	37.8973	+0.0251
31.07 05:00	37.8722	-0.123
31.07 04:50	37.9952	-0.0104
31.07 04:45	38.0056	-0.2007
31.07 04:30	38.2063	-0.0692
31.07 04:20	38.2755	+0.0387
31.07 04:10	38.2368	+0.062
31.07 04:00	38.1748	+0.1351
31.07 03:50	38.0397	+0.0084
31.07 03:40	38.0313	-0.001
31.07 03:30	38.0323	-0.0236
31.07 03:20	38.0559	-0.0246
31.07 03:10	38.0805	-0.0133
31.07 03:03	38.0938	+0.0001
31.07 03:00	38.0937	-0.0941
31.07 02:50	38.1878	-0.0066
31.07 02:40	38.1944	-0.0049
31.07 02:30	38.1993	-0.05
31.07 02:20	38.2493	-0.0609
31.07 02:10	38.3102	-0.0541
31.07 02:00	38.3643	-0.0502
31.07 01:50	38.4145	+0.0018
31.07 01:40	38.4127	-0.0075
31.07 01:30	38.4202	+0.0107
31.07 01:20	38.4095	-0.0037
31.07 01:10	38.4132	+0.0191
31.07 01:03	38.3941	+0.0061
31.07 01:00	38.388	+0.0056
31.07 00:50	38.3824	-0.0161
31.07 00:40	38.3985	+0.0097
31.07 00:30	38.3888	+0.0305
31.07 00:20	38.3583	+0.0271
31.07 00:10	38.3312	+0.0843
31.07 00:00	38.2469	+0.0512
30.07 23:50	38.1957	+0.1414
30.07 23:40	38.0543	+0.2135
30.07 23:30	37.8408	-0.0626
30.07 23:20	37.9034	-0.1149
30.07 23:10	38.0183	+0.0049
30.07 23:03	38.0134	+0.0077
30.07 23:00	38.0057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.7486

макс: 39.5552

за неделю:

37.2231

Таблица изменений курса canton : показать

Дата	Курс	+/-
31.07 22:10	37.2231	+0.0383
31.07 21:50	37.1984	+0.2561
31.07 20:50	36.9502	+0.0493
31.07 19:50	36.8681	-0.0474
31.07 18:50	37.6452	+0.058
31.07 17:50	38.2047	-0.1579
31.07 16:50	37.761	+0.0394
31.07 15:50	37.8034	+0.1597
31.07 14:50	37.4563	-0.04
31.07 13:50	37.52	+0.0161
31.07 12:50	37.6512	+0.0505
31.07 11:50	37.6998	+0.0181
31.07 10:50	37.7176	-0.0129
31.07 09:50	37.761	-0.0301
31.07 08:50	37.8903	+0.0011
31.07 07:50	37.9035	+0.0358
31.07 06:50	37.8216	+0.0346
31.07 05:50	37.8705	-0.123
31.07 04:50	37.9952	+0.1351
31.07 03:50	38.0397	-0.0941
31.07 02:50	38.1878	-0.0502
31.07 01:50	38.4145	+0.0056
31.07 00:50	38.3824	+0.0512
30.07 23:50	38.1957	-0.1314
30.07 22:50	38.1371	-0.0715
30.07 21:50	38.1304	-0.0094
30.07 20:50	37.7989	+0.0749
30.07 19:50	38.0094	+0.0806
30.07 18:50	38.2249	-0.1319
30.07 17:50	38.7841	-0.0043
30.07 16:50	38.9193	-0.0203
30.07 15:50	38.6229	+0.117
30.07 14:50	38.3483	-0.0576
30.07 13:50	38.2989	-0.0827
30.07 12:50	38.3813	-0.3061
30.07 11:50	38.5256	-0.0708
30.07 10:50	38.542	+0.207
30.07 08:40	38.5099	-0.0439
30.07 07:50	38.8353	+0.0175
30.07 06:50	38.7975	-0.0044
30.07 05:50	38.6101	-0.0188
30.07 04:50	38.9193	+0.0738
30.07 03:50	38.5542	+0.0691
30.07 02:50	38.6073	-0.0288
30.07 01:50	38.149	-0.0766
30.07 00:50	38.2507	+0.2463
29.07 23:50	37.9322	+0.0411
29.07 22:50	37.306	-0.4653
29.07 21:50	38.0101	+0.1443
29.07 20:50	38.0458	+0.0282
29.07 19:50	38.3525	-0.047
29.07 18:50	38.2619	+0.1145
29.07 17:50	38.0157	-0.0704
29.07 16:50	38.2449	+0.0279
29.07 15:50	38.484	-0.1792
29.07 14:50	38.901	-0.054
29.07 13:50	38.9676	+0.0604
29.07 12:50	39.2099	+0.1452
29.07 11:50	38.6441	-0.0221
29.07 10:50	38.4733	+0.1885
29.07 09:50	38.1711	-0.0082
29.07 08:50	37.6818	+0.0621
29.07 07:50	37.5157	+0.0967
29.07 06:50	37.3316	-0.1012
29.07 05:50	37.7788	-0.0438
29.07 04:50	37.8078	-0.1051
29.07 03:50	38.0018	-0.0059
29.07 02:50	37.75	-0.0268
29.07 01:50	37.5996	+0.0783
29.07 00:50	37.7297	+0.1206
28.07 23:50	37.5448	+0.1281
28.07 22:50	37.1579	+0.0138
28.07 21:50	37.1745	+0.1411
28.07 20:50	37.0348	-0.0561
28.07 19:50	37.1234	-0.2279
28.07 18:50	37.2421	+0.0132
28.07 17:50	37.1528	-0.0791
28.07 16:50	37.3266	-0.0503
28.07 15:50	37.5428	-0.0379
28.07 14:50	37.6241	+0.022
28.07 13:50	37.8008	-0.1052
28.07 12:50	37.8496	+0.0196
28.07 11:50	37.9658	+0.1518
28.07 10:50	37.776	-0.0393
28.07 09:50	37.7775	-0.0214
28.07 08:50	37.8602	+0.0343
28.07 07:50	37.8643	-0.0965
28.07 06:50	38.038	+0.0447
28.07 05:50	37.8069	-0.0028
28.07 04:50	37.7657	-0.1002
28.07 03:50	37.9584	+0.0279
28.07 02:50	37.821	-0.1879
28.07 01:50	38.1335	-0.154
28.07 00:50	38.4623	+0.0436
27.07 23:50	38.6534	+0.0161
27.07 22:50	38.3346	+0.0098
27.07 21:50	38.0869	+0.0173
27.07 20:50	38.0002	-0.0808
27.07 19:50	38.1504	-0.002
27.07 18:50	38.2744	-0.078
27.07 17:50	38.1205	-0.0262
27.07 16:50	38.7002	-0.0323
27.07 15:50	38.9415	+0.1286
27.07 14:50	38.8287	-0.0817
27.07 13:50	38.9001	-0.0259
27.07 12:50	39.072	-0.0057
27.07 11:50	38.9861	+0.1162
27.07 10:50	38.7189	-0.1289
27.07 09:50	38.8739	-0.0464
27.07 08:50	38.8932	-0.0125
27.07 07:50	39.0588	-0.0132
27.07 06:50	39.1361	+0.0377
27.07 05:50	39.2057	-0.0205
27.07 04:50	39.2323	-0.0347
27.07 03:50	39.3302	+0.0148
27.07 02:50	39.5003	+0.0366
27.07 01:50	39.5552	-0.0239
27.07 00:50	39.0787	+0.0072
26.07 23:50	39.1069	-0.0609
26.07 22:50	38.9738	-0.0111
26.07 21:50	39.0717	+0.0159
26.07 20:50	39.179	+0.0251
26.07 19:50	39.1527	+0.0667
26.07 18:50	39.0806	-0.059
26.07 17:50	39.0584	+0.0233
26.07 16:50	39.1048	+0.0081
26.07 15:50	39.2493	+0.1551
26.07 14:50	39.184	+0.0265
26.07 13:50	39.0865	+0.0656
26.07 12:50	39.0684	+0.0036
26.07 11:50	38.9271	-0.0023
26.07 10:50	38.7447	-0.0062
26.07 09:50	38.7748	-0.0117
26.07 08:50	38.6489	+0.028
26.07 07:50	38.5636	+0.0216
26.07 06:50	38.6111	+0.0246
26.07 05:50	38.6545	+0.02
26.07 04:50	38.9148	-0.0341
26.07 03:50	39.0125	+0.031
26.07 02:50	38.7987	+0.0232
26.07 01:50	38.6807	+0.0446
26.07 00:50	38.3799	+0.0795
25.07 23:50	38.5167	-0.0496
25.07 22:50	38.595	+0.0055
25.07 21:50	38.6876	+0.1249
25.07 20:50	38.4951	-0.0147
25.07 19:50	38.3944	+0.0375
25.07 18:50	38.3758	+0.0325
25.07 17:50	38.0983	+0.051
25.07 16:50	38.0824	+0.0101
25.07 15:50	37.8641	-0.0229
25.07 14:50	37.6716	+0.1443
25.07 13:50	37.4083	+0.1189
25.07 12:50	37.3824	+0.0035
25.07 11:50	37.0643	-0.0287
25.07 10:50	37.0731	+0.0283
25.07 09:50	37.1571	+0.0256
25.07 08:50	37.0616	+0.1009
25.07 07:50	36.8556	-0.1077
25.07 06:50	36.9654	-0.122
25.07 05:50	37.0598	-0.0468
25.07 04:50	36.9298	-0.2202
25.07 03:50	37.238	+0.0052
25.07 02:50	37.8143	+0.0047
25.07 01:50	37.8381	-0.0352
25.07 00:50	37.5848	-0.0103
24.07 23:50	37.4984

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 36.7486

макс: 44.7567

за месяц:

37.2231

Таблица изменений курса canton : показать

Дата	Курс	+/-
30.07.2026	38.2457	-0.1388
29.07.2026	38.3845	+0.6716
28.07.2026	37.7129	-1.0223
27.07.2026	38.7352	-0.3083
26.07.2026	39.0435	+1.2047
25.07.2026	37.8388	-0.1816
24.07.2026	38.0204	-0.9248
23.07.2026	38.9452	-0.5762
22.07.2026	39.5214	-0.3335
21.07.2026	39.8549	+0.3917
20.07.2026	39.4632	-0.6155
19.07.2026	40.0787	+0.2345
18.07.2026	39.8442	-1.2774
17.07.2026	41.1216	-1.0026
16.07.2026	42.1242	-1.5937
15.07.2026	43.7179	+2.3291
14.07.2026	41.3888	-0.2576
13.07.2026	41.6464	-0.6129
12.07.2026	42.2593	+0.201
11.07.2026	42.0583	+0.6825
10.07.2026	41.3758	+0.5604
09.07.2026	40.8154	+0.7326
08.07.2026	40.0828	-1.4679
07.07.2026	41.5507	-2.01
06.07.2026	43.5607	+0.2023
05.07.2026	43.3584	+0.3701
04.07.2026	42.9883	+0.0153
03.07.2026	42.973	-0.3346
02.07.2026	43.3076	-1.4491
01.07.2026	44.7567	+0.8142
30.06.2026	43.9425

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 36.7486

макс: 51.1105

за квартал:

37.2231

Таблица изменений курса canton : показать

Дата	Курс	+/-
30.07.2026	38.2457	-0.1388
29.07.2026	38.3845	+0.6716
28.07.2026	37.7129	-1.0223
27.07.2026	38.7352	-0.3083
26.07.2026	39.0435	+1.2047
25.07.2026	37.8388	-0.1816
24.07.2026	38.0204	-0.9248
23.07.2026	38.9452	-0.5762
22.07.2026	39.5214	-0.3335
21.07.2026	39.8549	+0.3917
20.07.2026	39.4632	-0.6155
19.07.2026	40.0787	+0.2345
18.07.2026	39.8442	-1.2774
17.07.2026	41.1216	-1.0026
16.07.2026	42.1242	-1.5937
15.07.2026	43.7179	+2.3291
14.07.2026	41.3888	-0.2576
13.07.2026	41.6464	-0.6129
12.07.2026	42.2593	+0.201
11.07.2026	42.0583	+0.6825
10.07.2026	41.3758	+0.5604
09.07.2026	40.8154	+0.7326
08.07.2026	40.0828	-1.4679
07.07.2026	41.5507	-2.01
06.07.2026	43.5607	+0.2023
05.07.2026	43.3584	+0.3701
04.07.2026	42.9883	+0.0153
03.07.2026	42.973	-0.3346
02.07.2026	43.3076	-1.4491
01.07.2026	44.7567	+0.8142
30.06.2026	43.9425	-1.4234
29.06.2026	45.3659	-1.7428
28.06.2026	47.1087	-0.0443
27.06.2026	47.153	+0.8004
26.06.2026	46.3526	-0.6505
25.06.2026	47.0031	-0.3412
24.06.2026	47.3443	+0.0496
23.06.2026	47.2947	+0.7943
22.06.2026	46.5004	-0.3938
21.06.2026	46.8942	+0.2218
20.06.2026	46.6724	-1.081
19.06.2026	47.7534	-2.0651
18.06.2026	49.8185	+0.8371
17.06.2026	48.9814	-0.2949
16.06.2026	49.2763	-0.606
15.06.2026	49.8823	+1.1537
14.06.2026	48.7286	-0.6528
13.06.2026	49.3814	-0.2656
12.06.2026	49.647	-1.2765
11.06.2026	50.9235	+0.2028
10.06.2026	50.7207	+0.5293
09.06.2026	50.1914	+0.8275
08.06.2026	49.3639	-1.7466
07.06.2026	51.1105	+3.2588
06.06.2026	47.8517	+2.9144
05.06.2026	44.9373	-1.0153
04.06.2026	45.9526	-0.7207
03.06.2026	46.6733	+0.1666
02.06.2026	46.5067	-0.7907
01.06.2026	47.2974	+0.4073
31.05.2026	46.8901	-0.1318
30.05.2026	47.0219	-0.289
29.05.2026	47.3109	+0.3672
28.05.2026	46.9437	-1.1098
27.05.2026	48.0535	-1.1415
26.05.2026	49.195	-1.5647
25.05.2026	50.7597	-0.1497
24.05.2026	50.9094	+2.1383
23.05.2026	48.7711	+0.7539
22.05.2026	48.0172	-0.6759
21.05.2026	48.6931	+1.8379
20.05.2026	46.8552	+0.1313
19.05.2026	46.7239	-0.3013
18.05.2026	47.0252	-0.822
17.05.2026	47.8472	+0.1879
16.05.2026	47.6593	-2.4321
15.05.2026	50.0914	+0.6243
14.05.2026	49.4671	+2.3934
13.05.2026	47.0737	-1.0009
12.05.2026	48.0746	+0.8215
11.05.2026	47.2531	+0.7542
10.05.2026	46.4989	-0.2809
09.05.2026	46.7798	+2.8725
08.05.2026	43.9073	-0.389
07.05.2026	44.2963	-0.8178
06.05.2026	45.1141	-0.8353
05.05.2026	45.9494	+0.2912
04.05.2026	45.6582	-0.4799
03.05.2026	46.1381	-0.0682
02.05.2026	46.2063

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот