Курсы криптовалют к Canton

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Венгерский форинт » Canton

Курс Canton (CC) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 21:03:01
Стоимость Canton (CC) на текущий момент составляет 29.5146 HUF, а общий объем торгов за 24 часа – 8 749 676 842 HUF. Рыночная капитализация составляет 1 181 271 374 217 HUF. За последние 24 часа курс Canton относительно венгерского форинта снизился на -2.63%. Изменение за неделю составило -2.12%.


	=
Калькулятор CC - HUF / Обратный расчет: курс венгерского форинта к Canton

Покупать CC?Продавать CC?

33%

67%

Графики

Динамика изменения курса canton относительно венгерского форинта, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.4256

макс: 30.3113

за сутки:

29.5146

Таблица изменений курса canton : показать

Дата	Курс	+/-
09.11 21:03	29.5146	-0.0207
09.11 21:00	29.5353	+0.042
09.11 20:50	29.4933	-0.0042
09.11 20:40	29.4975	-0.0624
09.11 20:30	29.5599	-0.0768
09.11 20:20	29.6367	-0.0058
09.11 20:10	29.6425	+0.1825
09.11 20:00	29.46	+0.0298
09.11 19:50	29.4302	-0.0919
09.11 19:40	29.5221	-0.0222
09.11 19:30	29.5443	-0.1167
09.11 19:20	29.661	-0.092
09.11 19:10	29.753	-0.0555
09.11 19:03	29.8085	+0.0293
09.11 19:00	29.7792	-0.054
09.11 18:50	29.8332	-0.0595
09.11 18:40	29.8927	+0.4065
09.11 18:30	29.4862	+0.0719
09.11 18:20	29.4143	+0.1674
09.11 18:10	29.2469	-0.0588
09.11 18:00	29.3057	+0.0969
09.11 17:50	29.2088	+0.0263
09.11 17:40	29.1825	+0.0156
09.11 17:30	29.1669	-0.0406
09.11 17:20	29.2075	-0.0114
09.11 17:10	29.2189	+0.0374
09.11 17:03	29.1815	-0.0047
09.11 17:00	29.1862	+0.0084
09.11 16:50	29.1778	-0.0521
09.11 16:40	29.2299	+0.0018
09.11 16:30	29.2281	+0.0227
09.11 16:20	29.2054	-0.0755
09.11 16:10	29.2809	-0.0716
09.11 16:00	29.3525	+0.0012
09.11 15:50	29.3513	+0.0508
09.11 15:40	29.3005	+0.0509
09.11 15:30	29.2496	-0.0071
09.11 15:20	29.2567	+0.1839
09.11 15:10	29.0728	+0.1088
09.11 15:03	28.964	+0.0131
09.11 15:00	28.9509	-0.0259
09.11 14:50	28.9768	+0.0288
09.11 14:40	28.948	+0.0646
09.11 14:30	28.8834	+0.0569
09.11 14:20	28.8265	+0.1255
09.11 14:10	28.701	-0.1098
09.11 14:00	28.8108	-0.0153
09.11 13:50	28.8261	-0.0111
09.11 13:40	28.8372	-0.0216
09.11 13:30	28.8588	+0.117
09.11 13:20	28.7418	+0.047
09.11 13:10	28.6948	-0.0764
09.11 13:03	28.7712	-0.0141
09.11 13:00	28.7853	+0.0438
09.11 12:50	28.7415	-0.0871
09.11 12:40	28.8286	+0.0738
09.11 12:30	28.7548	-0.0366
09.11 12:20	28.7914	-0.0039
09.11 12:10	28.7953	+0.1603
09.11 12:00	28.635	+0.1149
09.11 11:50	28.5201	+0.0945
09.11 11:40	28.4256	-0.1445
09.11 11:30	28.5701	-0.3057
09.11 11:20	28.8758	+0.0183
09.11 11:10	28.8575	+0.056
09.11 11:03	28.8015	+0.0164
09.11 11:00	28.7851	-0.0469
09.11 10:50	28.832	-0.0917
09.11 10:40	28.9237	+0.0385
09.11 10:30	28.8852	+0.0314
09.11 10:20	28.8538	-0.0487
09.11 10:10	28.9025	-0.2214
09.11 10:00	29.1239	-0.0736
09.11 09:50	29.1975	+0.0105
09.11 09:40	29.187	-0.0592
09.11 09:30	29.2462	+0.0544
09.11 09:20	29.1918	-0.0462
09.11 09:10	29.238	-0.0277
09.11 09:03	29.2657	-0.0398
09.11 09:00	29.3055	-0.0611
09.11 08:50	29.3666	+0.0409
09.11 08:40	29.3257	-0.0673
09.11 08:30	29.393	-0.0828
09.11 08:20	29.4758	+0.0615
09.11 08:10	29.4143	-0.0116
09.11 08:00	29.4259	+0.0187
09.11 07:50	29.4072	-0.0299
09.11 07:40	29.4371	+0.0237
09.11 07:30	29.4134	-0.026
09.11 07:20	29.4394	-0.025
09.11 07:10	29.4644	-0.052
09.11 07:03	29.5164	-0.0421
09.11 07:00	29.5585	-0.0558
09.11 06:50	29.6143	-0.0084
09.11 06:40	29.6227	-0.0302
09.11 06:30	29.6529	+0.1024
09.11 06:20	29.5505	-0.1577
09.11 06:10	29.7082	-0.0799
09.11 06:00	29.7881	-0.0932
09.11 05:50	29.8813	+0.0273
09.11 05:40	29.854	+0.1037
09.11 05:30	29.7503	+0.1057
09.11 05:20	29.6446	+0.0729
09.11 05:10	29.5717	+0.0635
09.11 05:03	29.5082	-0.0417
09.11 05:00	29.5499	-0.0764
09.11 04:50	29.6263	+0.1117
09.11 04:40	29.5146	-0.0893
09.11 04:30	29.6039	+0.0547
09.11 04:20	29.5492	-0.2175
09.11 04:10	29.7667	+0.1822
09.11 04:00	29.5845	+0.1494
09.11 03:50	29.4351	+0.0557
09.11 03:40	29.3794	-0.1172
09.11 03:30	29.4966	-0.0282
09.11 03:20	29.5248	+0.1438
09.11 03:10	29.381	-0.0466
09.11 03:03	29.4276	+0.0159
09.11 03:00	29.4117	-0.0249
09.11 02:50	29.4366	-0.2044
09.11 02:40	29.641	-0.1529
09.11 02:30	29.7939	+0.0199
09.11 02:20	29.774	+0.227
09.11 02:10	29.547	+0.1562
09.11 02:00	29.3908	+0.1132
09.11 01:50	29.2776	+0.1178
09.11 01:40	29.1598	-0.0896
09.11 01:30	29.2494	-0.0486
09.11 01:20	29.298	-0.0063
09.11 01:10	29.3043	+0.062
09.11 01:03	29.2423	+0.089
09.11 01:00	29.1533	-0.6947
09.11 00:50	29.848	-0.0903
09.11 00:40	29.9383	+0.0387
09.11 00:30	29.8996	-0.0136
09.11 00:20	29.9132	-0.0136
09.11 00:10	29.9268	+0.0309
09.11 00:00	29.8959	-0.0519
08.11 23:50	29.9478	-0.0196
08.11 23:40	29.9674	-0.0506
08.11 23:30	30.018	-0.0669
08.11 23:20	30.0849	-0.0873
08.11 23:10	30.1722	-0.0236
08.11 23:03	30.1958	+0.0021
08.11 23:00	30.1937	+0.0252
08.11 22:50	30.1685	-0.0212
08.11 22:40	30.1897	-0.0338
08.11 22:30	30.2235	-0.0143
08.11 22:20	30.2378	-0.0037
08.11 22:10	30.2415	-0.0698
08.11 22:00	30.3113

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.4256

макс: 34.0138

за неделю:

29.5146

Таблица изменений курса canton : показать

Дата	Курс	+/-
09.11 21:03	29.5146	+0.042
09.11 20:50	29.4933	+0.0298
09.11 19:50	29.4302	-0.054
09.11 18:50	29.8332	+0.0969
09.11 17:50	29.2088	+0.0084
09.11 16:50	29.1778	+0.0012
09.11 15:50	29.3513	-0.0259
09.11 14:50	28.9768	-0.0153
09.11 13:50	28.8261	+0.0438
09.11 12:50	28.7415	+0.1149
09.11 11:50	28.5201	-0.0469
09.11 10:50	28.832	-0.0736
09.11 09:50	29.1975	-0.0611
09.11 08:50	29.3666	+0.0187
09.11 07:50	29.4072	-0.0558
09.11 06:50	29.6143	-0.0932
09.11 05:50	29.8813	-0.0764
09.11 04:50	29.6263	+0.1494
09.11 03:50	29.4351	-0.0249
09.11 02:50	29.4366	+0.1132
09.11 01:50	29.2776	-0.6947
09.11 00:50	29.848	-0.0519
08.11 23:50	29.9478	+0.0252
08.11 22:50	30.1685	+0.0035
08.11 21:50	30.3078	-0.0036
08.11 20:50	30.1577	+0.06
08.11 19:50	30.2162	+0.0217
08.11 18:50	30.3167	-0.0062
08.11 17:50	30.177	-0.0484
08.11 16:50	29.9925	+0.0097
08.11 15:50	29.9796	-0.0368
08.11 14:50	30.1145	+0.1124
08.11 13:50	29.812	+0.0306
08.11 12:50	30.0524	-0.0278
08.11 11:50	30.2135	-0.0279
08.11 10:50	30.4133	+0.0026
08.11 09:50	30.2868	+0.0091
08.11 08:50	30.3955	+0.0131
08.11 07:50	30.2572	-0.0225
08.11 06:50	30.2372	+0.0393
08.11 05:50	30.1387	-0.0815
08.11 04:50	30.3211	+0.0152
08.11 03:50	30.3124	+0.0433
08.11 02:50	30.5393	+0.021
08.11 01:50	30.353	+0.0311
08.11 00:50	30.246	-0.0677
07.11 23:50	30.5314	+0.0049
07.11 22:50	30.6571	+0.0085
07.11 21:50	30.6613	-0.039
07.11 20:50	30.9388	+0.0229
07.11 19:50	30.8525	+0.0097
07.11 18:50	30.9106	-0.0428
07.11 17:50	31.0167	-0.0464
07.11 16:50	31.0154	+0.0135
07.11 15:50	30.7041	-0.0489
07.11 14:50	31.03	+0.0086
07.11 13:50	30.7962	-0.0054
07.11 12:50	30.6986	-0.0809
07.11 11:50	30.7879	+0.019
07.11 10:50	30.9736	-0.0012
07.11 09:50	30.9085	+0.0516
07.11 08:50	30.9145	+0.0397
07.11 07:50	30.8525	+0.1206
07.11 06:50	30.694	-0.0401
07.11 05:50	30.8164	+0.0245
07.11 04:50	30.8345	+0.1603
07.11 03:50	30.6817	+0.0371
07.11 02:50	30.6529	-0.0036
07.11 01:50	30.6305	+0.0598
07.11 00:50	30.6739	+0.0594
06.11 23:50	30.8123	+0.0077
06.11 22:50	30.6978	-0.0127
06.11 21:50	30.9892	+0.0307
06.11 20:50	31.1492	+0.0973
06.11 19:50	31.3079	-0.156
06.11 18:50	31.492	-0.139
06.11 17:50	31.6675	+0.118
06.11 16:50	31.4468	-0.0758
06.11 15:50	31.5263	-0.058
06.11 14:50	31.8399	-0.0548
06.11 13:50	31.8076	+0.0384
06.11 12:50	32.0888	-0.6153
06.11 11:50	32.8394	-0.1842
06.11 10:50	34.0138	+0.3478
06.11 09:50	32.9126	-0.1925
06.11 08:50	32.5553	+0.2617
06.11 07:50	31.5989	+0.0057
06.11 06:50	31.4757	+0.0921
06.11 05:50	31.5661	+0.0714
06.11 04:50	31.1073	-0.0251
06.11 03:50	31.1374	-0.121
06.11 02:50	31.2061	-0.122
06.11 01:50	31.134	-0.0703
06.11 00:50	31.4853	+0.0346
05.11 23:50	31.4261	+0.03
05.11 22:50	31.8896	+0.1421
05.11 21:50	31.1895	-0.0643
05.11 20:50	30.9209	-0.4195
05.11 19:50	30.7647	-0.0765
05.11 18:50	30.2981	-0.2893
05.11 17:50	31.5345	-0.0534
05.11 16:50	32.4299	-0.0415
05.11 15:50	32.469	-0.0444
05.11 14:50	32.4864	-0.0543
05.11 13:50	32.7499	-0.0602
05.11 12:50	33.5011	+0.1328
05.11 11:50	33.0871	+0.0774
05.11 10:50	33.0098	-0.0474
05.11 09:58	33.1885	-0.0596
05.11 08:50	33.4971	-0.0006
05.11 07:50	33.4039	+0.0338
05.11 06:50	32.9258	-0.0045
05.11 05:50	32.4132	+0.0105
05.11 04:50	32.3143	-0.0058
05.11 03:50	31.9559	+0.0068
05.11 02:50	32.0635	+0.035
05.11 01:50	31.9647	-0.0066
05.11 00:50	31.6679	+0.142
04.11 23:50	31.3811	-0.0532
04.11 22:50	31.3819	+0.0354
04.11 21:50	31.5685	-0.0738
04.11 20:50	31.6303	+0.0934
04.11 19:50	32.0636	-0.0475
04.11 18:50	32.1889	+0.066
04.11 17:50	31.9717	-0.0189
04.11 16:50	31.4438	-0.2793
04.11 15:50	31.9137	-0.0379
04.11 14:50	32.1094	+0.0659
04.11 13:50	31.841	-0.1379
04.11 12:50	31.9649	-0.0357
04.11 11:50	32.1997	-0.1414
04.11 10:50	32.2897	+0.0366
04.11 09:50	31.9451	-0.1367
04.11 08:50	31.8479	+0.3295
04.11 07:50	31.092	+0.0467
04.11 06:50	30.9458	+0.0036
04.11 05:50	31.1962	+0.0355
04.11 04:50	31.2595	+0.1094
04.11 03:50	30.9723	-0.0296
04.11 02:50	31.489	+0.0433
04.11 01:50	31.5138	-0.0474
04.11 00:50	31.7363	+0.0584
03.11 23:50	31.3119	+0.0535
03.11 22:50	31.0899	-0.0017
03.11 21:50	31.0124	-0.0433
03.11 20:50	31.0732	+0.0757
03.11 19:50	31.0103	-0.0936
03.11 18:50	31.3246	+0.0227
03.11 17:50	31.4282	-0.0749
03.11 16:50	31.4487	+0.2227
03.11 15:50	31.609	-0.0553
03.11 14:50	31.6387	+0.3328
03.11 13:50	31.0596	-0.0161
03.11 12:50	30.8946	+0.0603
03.11 11:50	30.5045	+0.0189
03.11 10:50	30.5581	+0.0298
03.11 09:50	30.3129	-0.021
03.11 08:50	30.4401	-0.0138
03.11 07:50	30.6484	+0.0275
03.11 06:50	30.5302	-0.1048
03.11 05:50	30.4595	+0.0342
03.11 04:50	30.5522	-0.022
03.11 03:50	30.6859	+0.0253
03.11 02:50	30.6182	+0.0416
03.11 01:50	30.5459	-0.0304
03.11 00:50	30.6061	-0.0069
02.11 23:50	30.219	+0.0793
02.11 22:50	30.1525

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 28.4256

макс: 40.5353

за месяц:

29.5146

Таблица изменений курса canton : показать

Дата	Курс	+/-
08.11.2026	30.142	-0.6405
07.11.2026	30.7825	-0.8234
06.11.2026	31.6059	-0.646
05.11.2026	32.2519	+0.6662
04.11.2026	31.5857	+0.564
03.11.2026	31.0217	+0.201
02.11.2026	30.8207	-1.1884
01.11.2026	32.0091	+0.2418
31.10.2026	31.7673	+0.6165
30.10.2026	31.1508	-1.2058
29.10.2026	32.3566	-0.566
28.10.2026	32.9226	+0.6057
27.10.2026	32.3169	-0.6231
26.10.2026	32.94	-0.1702
25.10.2026	33.1102	-0.1615
24.10.2026	33.2717	-0.4259
23.10.2026	33.6976	-0.3616
22.10.2026	34.0592	-1.1101
21.10.2026	35.1693	+1.277
20.10.2026	33.8923	+0.4618
19.10.2026	33.4305	+0.9278
18.10.2026	32.5027	-1.0265
17.10.2026	33.5292	-0.1815
16.10.2026	33.7107	-1.3836
15.10.2026	35.0943	-4.361
14.10.2026	39.4553	-1.08
13.10.2026	40.5353	+0.0429
12.10.2026	40.4924	+0.686
11.10.2026	39.8064	+0.616
10.10.2026	39.1904	-0.1216
09.10.2026	39.312

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 28.4256

макс: 43.6594

за квартал:

29.5146

Таблица изменений курса canton : показать

Дата	Курс	+/-
08.11.2026	30.142	-0.6405
07.11.2026	30.7825	-0.8234
06.11.2026	31.6059	-0.646
05.11.2026	32.2519	+0.6662
04.11.2026	31.5857	+0.564
03.11.2026	31.0217	+0.201
02.11.2026	30.8207	-1.1884
01.11.2026	32.0091	+0.2418
31.10.2026	31.7673	+0.6165
30.10.2026	31.1508	-1.2058
29.10.2026	32.3566	-0.566
28.10.2026	32.9226	+0.6057
27.10.2026	32.3169	-0.6231
26.10.2026	32.94	-0.1702
25.10.2026	33.1102	-0.1615
24.10.2026	33.2717	-0.4259
23.10.2026	33.6976	-0.3616
22.10.2026	34.0592	-1.1101
21.10.2026	35.1693	+1.277
20.10.2026	33.8923	+0.4618
19.10.2026	33.4305	+0.9278
18.10.2026	32.5027	-1.0265
17.10.2026	33.5292	-0.1815
16.10.2026	33.7107	-1.3836
15.10.2026	35.0943	-4.361
14.10.2026	39.4553	-1.08
13.10.2026	40.5353	+0.0429
12.10.2026	40.4924	+0.686
11.10.2026	39.8064	+0.616
10.10.2026	39.1904	-0.1216
09.10.2026	39.312	+0.9534
08.10.2026	38.3586	-0.8185
07.10.2026	39.1771	-2.313
06.10.2026	41.4901	+0.0335
05.10.2026	41.4566	+0.3644
04.10.2026	41.0922	+1.3664
03.10.2026	39.7258	+0.3038
02.10.2026	39.422	-0.7368
01.10.2026	40.1588	-0.3113
30.09.2026	40.4701	-1.3571
29.09.2026	41.8272	-1.7037
28.09.2026	43.5309	-0.1285
27.09.2026	43.6594	+4.5786
25.09.2026	39.0808	+3.7067
24.09.2026	35.3741	-0.3862
23.09.2026	35.7603	-1.1386
22.09.2026	36.8989	+0.7315
21.09.2026	36.1674	+2.4935
20.09.2026	33.6739	-1.5202
19.09.2026	35.1941	+0.6141
18.09.2026	34.58	+3.0537
17.09.2026	31.5263	+2.451
16.09.2026	29.0753	-0.7766
15.09.2026	29.8519	-0.811
14.09.2026	30.6629	+0.4839
13.09.2026	30.179	-0.6077
12.09.2026	30.7867	+0.0909
11.09.2026	30.6958	-1.151
10.09.2026	31.8468	-1.384
09.09.2026	33.2308	+0.04
08.09.2026	33.1908	-0.4692
07.09.2026	33.66	-0.5925
06.09.2026	34.2525	+0.349
05.09.2026	33.9035	-0.2991
04.09.2026	34.2026	-0.527
03.09.2026	34.7296	-0.7486
02.09.2026	35.4782	-1.9835
01.09.2026	37.4617	-0.0666
31.08.2026	37.5283	+0.1406
30.08.2026	37.3877	+1.4002
29.08.2026	35.9875	+0.8266
28.08.2026	35.1609	-0.9603
27.08.2026	36.1212	-0.2517
26.08.2026	36.3729	-0.2236
23.08.2026	36.5965	-0.0431
22.08.2026	36.6396	+4.2462
21.08.2026	32.3934	+0.775
20.08.2026	31.6184	+2.6817
19.08.2026	28.9367	+0.2903
18.08.2026	28.6464	-0.5917
17.08.2026	29.2381	-1.0508
16.08.2026	30.2889	-0.2008
15.08.2026	30.4897	+0.1409
14.08.2026	30.3488	-0.649
13.08.2026	30.9978	-0.2208
12.08.2026	31.2186	+0.5153
11.08.2026	30.7033

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот