Курсы криптовалют к Canton

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Венгерский форинт » Canton

Курс Canton (CC) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 17:50:02
Стоимость Canton (CC) на текущий момент составляет 35.2609 HUF, а общий объем торгов за 24 часа – 7 038 068 931 HUF. Рыночная капитализация составляет 1 398 959 107 562 HUF. За последние 24 часа курс Canton относительно венгерского форинта вырос на +1.46%. Изменение за неделю составило +9.69%.


	=
Калькулятор CC - HUF / Обратный расчет: курс венгерского форинта к Canton

Покупать CC?Продавать CC?

67%

33%

Графики

Динамика изменения курса canton относительно венгерского форинта, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.2886

макс: 35.388

за сутки:

35.2609

Таблица изменений курса canton : показать

Дата	Курс	+/-
24.09 17:50	35.2609	-0.0179
24.09 17:40	35.2788	+0.0796
24.09 17:30	35.1992	+0.004
24.09 17:20	35.1952	-0.0118
24.09 17:10	35.207	+0.1018
24.09 17:03	35.1052	+0.0671
24.09 17:00	35.0381	+0.0032
24.09 16:50	35.0349	+0.026
24.09 16:40	35.0089	+0.0798
24.09 16:30	34.9291	+0.0909
24.09 16:20	34.8382	+0.1561
24.09 16:10	34.6821	+0.0773
24.09 16:00	34.6048	+0.1299
24.09 15:50	34.4749	-0.1223
24.09 15:40	34.5972	-0.1335
24.09 15:30	34.7307	-0.0797
24.09 15:20	34.8104	+0.1443
24.09 15:10	34.6661	-0.0712
24.09 15:03	34.7373	+0.0208
24.09 15:00	34.7165	-0.1312
24.09 14:50	34.8477	+0.0207
24.09 14:40	34.827	+0.0028
24.09 14:30	34.8242	+0.1353
24.09 14:20	34.6889	+0.0655
24.09 14:10	34.6234	+0.1851
24.09 14:00	34.4383	+0.0375
24.09 13:50	34.4008	+0.0097
24.09 13:40	34.3911	-0.0479
24.09 13:30	34.439	-0.0699
24.09 13:20	34.5089	-0.0697
24.09 13:10	34.5786	+0.0271
24.09 13:03	34.5515	+0.039
24.09 13:00	34.5125	+0.1224
24.09 12:50	34.3901	-0.0059
24.09 12:40	34.396	-0.0554
24.09 12:30	34.4514	-0.1237
24.09 12:20	34.5751	-0.176
24.09 12:10	34.7511	-0.0813
24.09 12:00	34.8324	-0.0451
24.09 11:50	34.8775	-0.1642
24.09 11:40	35.0417	-0.1525
24.09 11:30	35.1942	-0.0287
24.09 11:20	35.2229	+0.0649
24.09 11:10	35.158	+0.0078
24.09 11:03	35.1502	-0.026
24.09 11:00	35.1762	-0.2118
24.09 10:50	35.388	+0.0627
24.09 10:40	35.3253	+0.0853
24.09 10:30	35.24	+0.0773
24.09 10:20	35.1627	+0.0176
24.09 10:10	35.1451	-0.0952
24.09 10:00	35.2403	+0.1455
24.09 09:50	35.0948	+0.0614
24.09 09:40	35.0334	+0.0518
24.09 09:30	34.9816	+0.0733
24.09 09:20	34.9083	-0.0047
24.09 09:10	34.913	-0.0357
24.09 09:03	34.9487	-0.0642
24.09 09:00	35.0129	-0.053
24.09 08:50	35.0659	+0.0886
24.09 08:40	34.9773	-0.0154
24.09 08:30	34.9927	-0.0142
24.09 08:20	35.0069	-0.1412
24.09 08:10	35.1481	+0.2471
24.09 08:00	34.901	+0.0651
24.09 07:50	34.8359	-0.0456
24.09 07:40	34.8815	+0.0388
24.09 07:30	34.8427	-0.0272
24.09 07:20	34.8699	+0.0469
24.09 07:10	34.823	-0.0653
24.09 07:03	34.8883	-0.0454
24.09 07:00	34.9337	-0.1113
24.09 06:50	35.045	-0.186
24.09 06:40	35.231	-0.0412
24.09 06:30	35.2722	+0.0349
24.09 06:20	35.2373	-0.0891
24.09 06:10	35.3264	+0.0808
24.09 06:00	35.2456	-0.0963
24.09 05:50	35.3419	+0.1985
24.09 05:40	35.1434	+0.0104
24.09 05:30	35.133	+0.0397
24.09 05:20	35.0933	+0.1228
24.09 05:10	34.9705	-0.0326
24.09 05:03	35.0031	-0.014
24.09 05:00	35.0171	+0.0428
24.09 04:50	34.9743	-0.109
24.09 04:40	35.0833	+0.1156
24.09 04:30	34.9677	-0.078
24.09 04:20	35.0457	-0.1598
24.09 04:10	35.2055	-0.0037
24.09 04:00	35.2092	-0.0612
24.09 03:50	35.2704	-0.0009
24.09 03:40	35.2713	+0.1177
24.09 03:30	35.1536	+0.0175
24.09 03:20	35.1361	-0.1912
24.09 03:10	35.3273	+0.0142
24.09 03:03	35.3131	-0.0009
24.09 03:00	35.314	+0.0129
24.09 02:50	35.3011	+0.0117
24.09 02:40	35.2894	+0.1272
24.09 02:30	35.1622	+0.0506
24.09 02:20	35.1116	-0.0099
24.09 02:10	35.1215	-0.0483
24.09 02:00	35.1698	+0.1658
24.09 01:50	35.004	+0.1158
24.09 01:40	34.8882	-0.0398
24.09 01:30	34.928	-0.138
24.09 01:20	35.066	-0.0158
24.09 01:10	35.0818	+0.0246
24.09 01:03	35.0572	+0.0001
24.09 01:00	35.0571	+0.0081
24.09 00:50	35.049	-0.041
24.09 00:40	35.09	-0.0168
24.09 00:30	35.1068	+0.007
24.09 00:20	35.0998	+0.1821
24.09 00:10	34.9177	+0.0027
24.09 00:00	34.915	+0.017
23.09 23:50	34.898	+0.0165
23.09 23:40	34.8815	-0.0511
23.09 23:30	34.9326	-0.1264
23.09 23:20	35.059	-0.0431
23.09 23:10	35.1021	+0.0138
23.09 23:03	35.0883	+0.0257
23.09 23:00	35.0626	+0.1326
23.09 22:50	34.93	+0.0525
23.09 22:40	34.8775	+0.0404
23.09 22:30	34.8371	+0.1487
23.09 22:20	34.6884	+0.071
23.09 22:10	34.6174	-0.0696
23.09 22:00	34.687	+0.1158
23.09 21:50	34.5712	+0.0641
23.09 21:40	34.5071	-0.0033
23.09 21:30	34.5104	-0.001
23.09 21:20	34.5114	-0.1103
23.09 21:10	34.6217	-0.0411
23.09 21:03	34.6628	-0.0345
23.09 21:00	34.6973	-0.0824
23.09 20:50	34.7797	+0.1277
23.09 20:40	34.652	-0.0815
23.09 20:30	34.7335	+0.1826
23.09 20:20	34.5509	+0.0305
23.09 20:10	34.5204	-0.2041
23.09 20:00	34.7245	+0.0791
23.09 19:50	34.6454	+0.0014
23.09 19:40	34.644	-0.1831
23.09 19:30	34.8271	+0.1428
23.09 19:20	34.6843	+0.1756
23.09 19:10	34.5087	+0.2201
23.09 19:03	34.2886	-0.1006
23.09 19:00	34.3892	-0.1284
23.09 18:50	34.5176	-0.1024
23.09 18:40	34.62	-0.1773
23.09 18:30	34.7973	+0.0008
23.09 18:20	34.7965	-0.0069
23.09 18:14	34.8034	+0.0488
23.09 18:00	34.7546

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.3056

макс: 37.9392

за неделю:

35.2609

Таблица изменений курса canton : показать

Дата	Курс	+/-
24.09 17:50	35.2609	+0.0032
24.09 16:50	35.0349	+0.1299
24.09 15:50	34.4749	-0.1312
24.09 14:50	34.8477	+0.0375
24.09 13:50	34.4008	+0.1224
24.09 12:50	34.3901	-0.0451
24.09 11:50	34.8775	-0.2118
24.09 10:50	35.388	+0.1455
24.09 09:50	35.0948	-0.053
24.09 08:50	35.0659	+0.0651
24.09 07:50	34.8359	-0.1113
24.09 06:50	35.045	-0.0963
24.09 05:50	35.3419	+0.0428
24.09 04:50	34.9743	-0.0612
24.09 03:50	35.2704	+0.0129
24.09 02:50	35.3011	+0.1658
24.09 01:50	35.004	+0.0081
24.09 00:50	35.049	+0.017
23.09 23:50	34.898	+0.1326
23.09 22:50	34.93	+0.1158
23.09 21:50	34.5712	-0.0824
23.09 20:50	34.7797	+0.0791
23.09 19:50	34.6454	-0.1284
23.09 18:50	34.5176	+0.3754
23.09 17:50	34.3792	-0.2086
23.09 16:50	35.8014	+0.1219
23.09 15:50	35.8662	+0.1457
23.09 14:50	35.7429	+0.0068
23.09 13:50	35.9585	+0.1475
23.09 12:50	35.8805	-0.2917
23.09 11:50	35.8757	+0.1132
23.09 10:50	35.707	-0.3759
23.09 09:50	36.6953	-0.0989
23.09 08:50	36.8334	+0.0059
23.09 07:50	36.8077	-0.01
23.09 06:50	36.6975	+0.0866
23.09 05:50	36.1002	-0.0083
23.09 04:50	35.9558	+0.0203
23.09 03:50	36.5327	-0.0234
23.09 02:50	36.4043	+0.0423
23.09 01:50	36.2229	+0.1862
23.09 00:50	35.9303	+0.0086
22.09 23:50	35.8498	-0.1352
22.09 22:50	36.0878	+0.1376
22.09 21:50	35.6091	+0.0223
22.09 20:50	35.8064	+0.0485
22.09 19:50	35.7413	-0.0214
22.09 18:50	36.7485	+0.2001
22.09 17:50	36.4497	+0.0592
22.09 16:50	36.8855	-0.2818
22.09 15:50	37.7319	+0.1231
22.09 14:50	37.2029	-0.0765
22.09 13:50	37.3541	+0.1508
22.09 12:50	36.9889	-0.4067
22.09 11:50	37.9392	+0.108
22.09 10:50	37.7189	+0.1882
22.09 09:50	37.3673	+0.0968
22.09 08:50	37.2794	-0.0426
22.09 07:50	37.0105	-0.0549
22.09 06:50	36.9618	-0.3027
22.09 05:50	37.1797	-0.0685
22.09 04:50	37.3966	-0.0738
22.09 03:50	37.7357	+0.0607
22.09 02:50	37.3028	+0.0467
22.09 01:50	36.659	-0.0119
22.09 00:50	36.5802	+0.0414
21.09 23:50	36.7011	-0.0149
21.09 22:50	36.6655	+0.0303
21.09 21:50	36.2625	-0.0192
21.09 20:50	36.3593	-0.2619
21.09 19:50	36.8383	+0.0777
21.09 18:50	36.7754	+0.1816
21.09 17:50	36.243	-0.0131
21.09 16:50	36.3565	-0.0687
21.09 15:50	36.5332	-0.2813
21.09 14:50	36.4713	+0.0293
21.09 13:50	36.8164	-0.139
21.09 12:50	37.0055	+0.0633
21.09 11:50	36.4025	+0.1581
21.09 10:50	35.6968	+0.0068
21.09 09:50	35.8743	+0.0136
21.09 08:50	35.53	-0.1012
21.09 07:50	35.5846	-0.2634
21.09 06:50	35.8061	-0.0054
21.09 05:50	35.2659	-0.2523
21.09 04:50	35.3684	-0.1524
21.09 03:50	35.2479	+0.0655
21.09 02:50	34.5959	-0.0518
21.09 01:50	34.529	+0.0436
21.09 00:50	34.1437	-0.0237
20.09 23:50	34.4109	+0.0686
20.09 22:50	34.2979	-0.0704
20.09 21:50	34.0193	-0.0229
20.09 20:50	34.1267	+0.0405
20.09 19:50	34.2405	+0.049
20.09 18:50	33.8306	+0.083
20.09 17:50	33.5027	+0.0627
20.09 16:50	33.1672	-0.0193
20.09 15:50	33.1708	+0.0718
20.09 14:50	33.0238	+0.0972
20.09 13:50	32.7027	-0.0025
20.09 12:50	33.0346	+0.039
20.09 11:50	32.7301	-0.0537
20.09 10:50	32.9769	+0.0006
20.09 09:50	33.08	+0.0467
20.09 08:50	33.3233	+0.0273
20.09 07:50	33.4188	+0.0731
20.09 06:50	33.4946	-0.431
20.09 05:50	33.6395	-0.0264
20.09 04:50	34.2043	+0.022
20.09 03:50	34.3089	+0.0439
20.09 02:50	34.684	+0.0086
20.09 01:50	34.5924	-0.0652
20.09 00:50	34.5419	-0.0372
19.09 23:50	35.2912	-0.0797
19.09 22:50	35.3596	+0.0433
19.09 21:50	35.2246	-0.0464
19.09 20:50	35.517	+0.0461
19.09 19:50	35.8536	+0.0614
19.09 18:50	35.326	+0.149
19.09 17:50	35.2093	-0.0257
19.09 16:50	35.3011	+0.0424
19.09 15:50	35.1505	+0.0056
19.09 14:50	35.2004	-0.0466
19.09 13:50	35.1336	+0.0011
19.09 12:50	35.0211	-0.0428
19.09 11:50	34.8285	+0.0236
19.09 10:50	34.7774	+0.0726
19.09 09:50	34.8759	+0.0373
19.09 08:50	34.8621	-0.0939
19.09 07:50	35.4715	-0.0087
19.09 06:50	35.8036	-0.0502
19.09 05:50	35.8369	+0.0726
19.09 04:50	35.2573	+0.0505
19.09 03:50	35.4592	-0.0972
19.09 02:50	35.3302	+0.038
19.09 01:50	35.4004	+0.0158
19.09 00:50	35.1614	+0.2016
18.09 23:50	34.921	-0.063
18.09 22:50	34.925	+0.0186
18.09 21:50	34.9718	-0.1425
18.09 20:50	34.8353	-0.0799
18.09 19:50	34.5922	+0.2391
18.09 18:50	34.4645	+0.0136
18.09 17:50	34.5	+0.1151
18.09 16:50	34.4655	+0.0579
18.09 15:50	34.0246	+0.0929
18.09 14:50	34.1451	-0.1062
18.09 13:50	34.5386	+0.068
18.09 12:50	34.8515	+0.0061
18.09 11:50	35.0557	-0.045
18.09 10:50	34.725	+0.0483
18.09 09:50	34.3328	-0.0607
18.09 08:50	34.4016	+0.1517
18.09 07:50	33.9175	-0.0752
18.09 06:50	34.1384	+0.1819
18.09 05:50	33.8607	-0.0597
18.09 04:50	33.4545	+0.1228
18.09 03:50	32.2792	-0.0421
18.09 02:50	32.1698	+0.0294
18.09 01:50	31.8547	-0.0448
18.09 00:50	31.6833	+0.1178
17.09 23:50	31.3056	-0.0209
17.09 22:50	31.3235	+0.0084
17.09 21:50	31.5968	-0.129
17.09 20:50	31.7278	-0.0405
17.09 19:50	31.9269	-0.1144
17.09 18:50	32.1463

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 29.0753

макс: 37.9392

за месяц:

35.2609

Таблица изменений курса canton : показать

Дата	Курс	+/-
23.09.2026	35.7603	-1.1386
22.09.2026	36.8989	+0.7315
21.09.2026	36.1674	+2.4935
20.09.2026	33.6739	-1.5202
19.09.2026	35.1941	+0.6141
18.09.2026	34.58	+3.0537
17.09.2026	31.5263	+2.451
16.09.2026	29.0753	-0.7766
15.09.2026	29.8519	-0.811
14.09.2026	30.6629	+0.4839
13.09.2026	30.179	-0.6077
12.09.2026	30.7867	+0.0909
11.09.2026	30.6958	-1.151
10.09.2026	31.8468	-1.384
09.09.2026	33.2308	+0.04
08.09.2026	33.1908	-0.4692
07.09.2026	33.66	-0.5925
06.09.2026	34.2525	+0.349
05.09.2026	33.9035	-0.2991
04.09.2026	34.2026	-0.527
03.09.2026	34.7296	-0.7486
02.09.2026	35.4782	-1.9835
01.09.2026	37.4617	-0.0666
31.08.2026	37.5283	+0.1406
30.08.2026	37.3877	+1.4002
29.08.2026	35.9875	+0.8266
28.08.2026	35.1609	-0.9603
27.08.2026	36.1212	-0.2517
26.08.2026	36.3729

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 28.5505

макс: 47.153

за квартал:

35.2609

Таблица изменений курса canton : показать

Дата	Курс	+/-
23.09.2026	35.7603	-1.1386
22.09.2026	36.8989	+0.7315
21.09.2026	36.1674	+2.4935
20.09.2026	33.6739	-1.5202
19.09.2026	35.1941	+0.6141
18.09.2026	34.58	+3.0537
17.09.2026	31.5263	+2.451
16.09.2026	29.0753	-0.7766
15.09.2026	29.8519	-0.811
14.09.2026	30.6629	+0.4839
13.09.2026	30.179	-0.6077
12.09.2026	30.7867	+0.0909
11.09.2026	30.6958	-1.151
10.09.2026	31.8468	-1.384
09.09.2026	33.2308	+0.04
08.09.2026	33.1908	-0.4692
07.09.2026	33.66	-0.5925
06.09.2026	34.2525	+0.349
05.09.2026	33.9035	-0.2991
04.09.2026	34.2026	-0.527
03.09.2026	34.7296	-0.7486
02.09.2026	35.4782	-1.9835
01.09.2026	37.4617	-0.0666
31.08.2026	37.5283	+0.1406
30.08.2026	37.3877	+1.4002
29.08.2026	35.9875	+0.8266
28.08.2026	35.1609	-0.9603
27.08.2026	36.1212	-0.2517
26.08.2026	36.3729	-0.2236
23.08.2026	36.5965	-0.0431
22.08.2026	36.6396	+4.2462
21.08.2026	32.3934	+0.775
20.08.2026	31.6184	+2.6817
19.08.2026	28.9367	+0.2903
18.08.2026	28.6464	-0.5917
17.08.2026	29.2381	-1.0508
16.08.2026	30.2889	-0.2008
15.08.2026	30.4897	+0.1409
14.08.2026	30.3488	-0.649
13.08.2026	30.9978	-0.2208
12.08.2026	31.2186	+0.5153
11.08.2026	30.7033	-0.3966
10.08.2026	31.0999	+0.3479
09.08.2026	30.752	+1.819
08.08.2026	28.933	+0.3825
07.08.2026	28.5505	-2.8316
06.08.2026	31.3821	-2.1747
05.08.2026	33.5568	-1.3885
04.08.2026	34.9453	-1.4982
03.08.2026	36.4435	-0.4531
02.08.2026	36.8966	-0.1901
01.08.2026	37.0867	-0.6314
31.07.2026	37.7181	-0.5276
30.07.2026	38.2457	-0.1388
29.07.2026	38.3845	+0.6716
28.07.2026	37.7129	-1.0223
27.07.2026	38.7352	-0.3083
26.07.2026	39.0435	+1.2047
25.07.2026	37.8388	-0.1816
24.07.2026	38.0204	-0.9248
23.07.2026	38.9452	-0.5762
22.07.2026	39.5214	-0.3335
21.07.2026	39.8549	+0.3917
20.07.2026	39.4632	-0.6155
19.07.2026	40.0787	+0.2345
18.07.2026	39.8442	-1.2774
17.07.2026	41.1216	-1.0026
16.07.2026	42.1242	-1.5937
15.07.2026	43.7179	+2.3291
14.07.2026	41.3888	-0.2576
13.07.2026	41.6464	-0.6129
12.07.2026	42.2593	+0.201
11.07.2026	42.0583	+0.6825
10.07.2026	41.3758	+0.5604
09.07.2026	40.8154	+0.7326
08.07.2026	40.0828	-1.4679
07.07.2026	41.5507	-2.01
06.07.2026	43.5607	+0.2023
05.07.2026	43.3584	+0.3701
04.07.2026	42.9883	+0.0153
03.07.2026	42.973	-0.3346
02.07.2026	43.3076	-1.4491
01.07.2026	44.7567	+0.8142
30.06.2026	43.9425	-1.4234
29.06.2026	45.3659	-1.7428
28.06.2026	47.1087	-0.0443
27.06.2026	47.153	+0.8004
26.06.2026	46.3526	-0.6505
25.06.2026	47.0031

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот