Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » VeThor Token

    Курс Canton (CC) к VeThor Token (VTHO)

    Обновлено: 25.10.2026 00:50:02

    =
    Калькулятор CC - VTHO / Обратный расчет: курс VeThor Token к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно vethor token, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 161.25
      макс: 173.75
      за сутки:
      169.16  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 00:50169.16+0.04
      25.10 00:40169.12-0.07
      25.10 00:30169.19-0.14
      25.10 00:20169.33+0.02
      25.10 00:10169.31-0.64
      25.10 00:00169.95-0.06
      24.10 23:50170.01+0.42
      24.10 23:40169.59-0.07
      24.10 23:30169.66-0.19
      24.10 23:20169.85-0.64
      24.10 23:10170.49+0.69
      24.10 23:03169.8-0.34
      24.10 23:00170.14+0.03
      24.10 22:50170.11+0.61
      24.10 22:40169.5-0.16
      24.10 22:30169.66-0.44
      24.10 22:20170.1-1.01
      24.10 22:10171.11-0.4
      24.10 22:00171.51-0.68
      24.10 21:50172.19+0.42
      24.10 21:40171.77-0.11
      24.10 21:30171.88-0.15
      24.10 21:20172.03-0.31
      24.10 21:10172.34-0.27
      24.10 21:03172.61-0.09
      24.10 21:00172.7+0.77
      24.10 20:50171.93+0.07
      24.10 20:40171.86+0.02
      24.10 20:30171.84-0.1
      24.10 20:20171.94+0.36
      24.10 20:10171.58+0.49
      24.10 20:00171.09-0.17
      24.10 19:50171.26-0.38
      24.10 19:40171.64+1.13
      24.10 19:30170.51+0.02
      24.10 19:20170.49-0.81
      24.10 19:10171.3+0.58
      24.10 19:03170.72-0.68
      24.10 19:00171.4+1
      24.10 18:50170.4-0.22
      24.10 18:40170.62+0.46
      24.10 18:30170.16-1.25
      24.10 18:20171.41-0.26
      24.10 18:10171.67-1.01
      24.10 18:00172.68+0.9
      24.10 17:50171.78-0.33
      24.10 17:40172.11-1.64
      24.10 17:30173.75+0.81
      24.10 17:20172.94+2.2
      24.10 17:10170.74-0.11
      24.10 17:03170.85-0.48
      24.10 17:00171.33+0.9
      24.10 16:50170.43+0.02
      24.10 16:40170.41-0.17
      24.10 16:30170.58+0.36
      24.10 16:20170.22+0.32
      24.10 16:10169.9+0.08
      24.10 16:00169.82-0.92
      24.10 15:50170.74-0.65
      24.10 15:40171.39+0.21
      24.10 15:30171.18+0.59
      24.10 15:20170.59-0.28
      24.10 15:10170.87-0.03
      24.10 15:03170.9-0.83
      24.10 15:00171.73-0.36
      24.10 14:50172.09+0.17
      24.10 14:40171.92+0.07
      24.10 14:30171.85+0.7
      24.10 14:20171.15-
      24.10 14:10171.15+0.3
      24.10 14:00170.85+0.22
      24.10 13:50170.63+0.32
      24.10 13:40170.31-1.42
      24.10 13:30171.73+0.65
      24.10 13:20171.08-0.38
      24.10 13:03171.46-0.21
      24.10 13:00171.67-0.08
      24.10 12:50171.75-1.31
      24.10 12:40173.06+0.22
      24.10 12:30172.84-0.45
      24.10 12:20173.29+0.31
      24.10 12:10172.98+0.39
      24.10 12:00172.59+0.79
      24.10 11:50171.8-1.02
      24.10 11:40172.82+0.84
      24.10 11:30171.98-0.35
      24.10 11:20172.33+0.31
      24.10 11:10172.02-0.57
      24.10 11:03172.59+0.94
      24.10 11:00171.65+0.92
      24.10 10:50170.73+0.03
      24.10 10:40170.7-0.67
      24.10 10:30171.37+0.45
      24.10 10:20170.92+0.51
      24.10 10:10170.41-0.46
      24.10 10:00170.87+0.36
      24.10 09:50170.51+0.23
      24.10 09:40170.28+0.71
      24.10 09:30169.57+0.17
      24.10 09:20169.4+0.01
      24.10 09:10169.39-0.06
      24.10 09:03169.45+0.14
      24.10 09:00169.31+0.53
      24.10 08:50168.78+0.43
      24.10 08:40168.35+0.31
      24.10 08:30168.04+0.42
      24.10 08:20167.62-0.01
      24.10 08:10167.63-0.39
      24.10 08:00168.02-0.15
      24.10 07:50168.17+0.05
      24.10 07:40168.12+0.12
      24.10 07:30168-0.35
      24.10 07:20168.35+0.15
      24.10 07:10168.2+0.46
      24.10 07:03167.74+0.02
      24.10 07:00167.72-0.13
      24.10 06:50167.85-0.55
      24.10 06:40168.4-0.75
      24.10 06:30169.15+0.77
      24.10 06:20168.38+0.31
      24.10 06:10168.07+0.9
      24.10 06:00167.17+0.25
      24.10 05:50166.92+0.49
      24.10 05:40166.43+0.3
      24.10 05:30166.13+0.08
      24.10 05:20166.05-0.03
      24.10 05:10166.08-0.19
      24.10 05:03166.27+0.35
      24.10 05:00165.92+0.09
      24.10 04:50165.83+0.6
      24.10 04:40165.23+0.3
      24.10 04:30164.93+1.03
      24.10 04:20163.9+0.56
      24.10 04:10163.34+0.63
      24.10 04:00162.71+0.44
      24.10 03:50162.27+1.02
      24.10 03:40161.25-0.1
      24.10 03:30161.35-0.16
      24.10 03:20161.51-0.52
      24.10 03:10162.03+0.45
      24.10 03:03161.58-1
      24.10 03:00162.58-0.11
      24.10 02:50162.69-0.21
      24.10 02:40162.9+0.24
      24.10 02:30162.66-0.4
      24.10 02:20163.06-1.52
      24.10 02:10164.58-0.93
      24.10 02:00165.51+0.24
      24.10 01:50165.27+0.84
      24.10 01:40164.43-0.12
      24.10 01:30164.55+0.13
      24.10 01:20164.42-0.13
      24.10 01:10164.55+0.57
      24.10 01:03163.98+0.12
      24.10 01:00163.86
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 156.82
      макс: 173.75
      за неделю:
      169.16  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 00:50169.16-0.06
      24.10 23:50170.01+0.03
      24.10 22:50170.11-0.68
      24.10 21:50172.19+0.77
      24.10 20:50171.93-0.17
      24.10 19:50171.26+1
      24.10 18:50170.4+0.9
      24.10 17:50171.78+0.9
      24.10 16:50170.43-0.92
      24.10 15:50170.74-0.36
      24.10 14:50172.09+0.22
      24.10 13:50170.63-0.08
      24.10 12:50171.75+0.79
      24.10 11:50171.8+0.92
      24.10 10:50170.73+0.36
      24.10 09:50170.51+0.53
      24.10 08:50168.78-0.15
      24.10 07:50168.17-0.13
      24.10 06:50167.85+0.25
      24.10 05:50166.92+0.09
      24.10 04:50165.83+0.44
      24.10 03:50162.27-0.11
      24.10 02:50162.69+0.24
      24.10 01:50165.27-0.25
      24.10 00:50164.11+0.31
      23.10 23:50165.33+0.23
      23.10 22:50164.78+0.1
      23.10 21:50164.82+0.21
      23.10 20:50164.57+0.06
      23.10 19:50164.89-0.33
      23.10 18:50165.44+0.55
      23.10 17:50163.79-0.31
      23.10 16:50163.95-0.42
      23.10 15:50164.82+0.59
      23.10 14:50163.93-0.74
      23.10 13:50162.82+0.23
      23.10 12:50162.61-0.22
      23.10 11:50163.14-
      23.10 10:50162.92-0.02
      23.10 09:50162.98+0.35
      23.10 08:50164.01-0.33
      23.10 07:50163.99+0.01
      23.10 06:50162.49-0.72
      23.10 05:50164.17+0.39
      23.10 04:50163.77+0.9
      23.10 03:50165.47-0.51
      23.10 02:50166.26-0.25
      23.10 01:50166.61+0.2
      23.10 00:50165.08-0.41
      22.10 23:50166.71-0.04
      22.10 22:50166.32-0.25
      22.10 21:50167.36-0.43
      22.10 20:50165.7-0.8
      22.10 19:50166.76-0.95
      22.10 18:50166.54+0.23
      22.10 17:50166.34-0.32
      22.10 16:50165.32+0.36
      22.10 15:50164.83+0.5
      22.10 14:50164.71+0.17
      22.10 13:50164.4-0.09
      22.10 12:50166.32+0.62
      22.10 11:50164.49-0.2
      22.10 10:50163.52+0.63
      22.10 09:50162.12-0.14
      22.10 08:50162.71-0.3
      22.10 07:50159.89+0.06
      22.10 06:50161.64+0.27
      22.10 05:50162.14-0.58
      22.10 04:50162.91+0.58
      22.10 03:50164.59+0.13
      22.10 02:50163.71-0.35
      22.10 01:50165.71+0.59
      22.10 00:50167.29-0.6
      21.10 23:50169.33+2.75
      21.10 22:50165.51-0.26
      21.10 21:50165.85+0.4
      21.10 20:50160.45-0.21
      21.10 19:50159.65+0.25
      21.10 18:50159.03+0.5
      21.10 17:50156.92+0.31
      21.10 16:50163.55-0.14
      21.10 15:50162.03-0.9
      21.10 14:50162.77-0.11
      21.10 13:50160.45-0.51
      21.10 12:50160.77-0.4
      21.10 11:50161.37+0.45
      21.10 10:50159.33-0.29
      21.10 09:50156.82-0.64
      21.10 08:50158.78+0.11
      21.10 07:50160.53-1.32
      21.10 06:50160.61+0.09
      21.10 05:50163.22+0.21
      21.10 04:50163.14-0.3
      21.10 03:50163.25+0.16
      21.10 02:50162.61+0.43
      21.10 01:50163.74-0.11
      21.10 00:50163.25-0.15
      20.10 23:50163-0.08
      20.10 22:50163.44+0.18
      20.10 21:50163.6-0.2
      20.10 20:50164.15+0.53
      20.10 19:50163.2-0.55
      20.10 18:50164.64-1.41
      20.10 17:50164.9-0.13
      20.10 16:50166.32-0.68
      20.10 15:50168.7-0.05
      20.10 14:50170.07+0.09
      20.10 13:50168.56-0.09
      20.10 12:50167.67-0.28
      20.10 11:50168.97-0.09
      20.10 10:50167.45-0.59
      20.10 09:50168.65+0.03
      20.10 08:50167.91-0.21
      20.10 07:50170.56-0.31
      20.10 06:50170.48+0.55
      20.10 05:50168.84+0.46
      20.10 04:50168.14-0.7
      20.10 03:50169.43-0.15
      20.10 02:50168.45+0.11
      20.10 01:50166.66+0.27
      20.10 00:50165.96-0.08
      19.10 23:50165.67-0.06
      19.10 22:50165.3-0.21
      19.10 21:50166.42-0.12
      19.10 20:50166.71-0.24
      19.10 19:50166.79-1.79
      19.10 18:50167.65-0.52
      19.10 17:50166.2+1
      19.10 16:50166.97+0.52
      19.10 15:50165.07+0.65
      19.10 14:50163.72+0.41
      19.10 13:50163.17+0.25
      19.10 12:50161.63-0.58
      19.10 11:50161.7+0.3
      19.10 10:50162.16+0.28
      19.10 09:50161.16+0.24
      19.10 08:50160.32-0.02
      19.10 07:50160.38+0.11
      19.10 06:50159.55-0.34
      19.10 05:50158.31+0.16
      19.10 04:50157.98-0.06
      19.10 03:50161.17-0.32
      19.10 02:50159.95+0.59
      19.10 01:50159.53+0.29
      19.10 00:50159.45+0.19
      18.10 23:50160.33+0.14
      18.10 22:50159.74-0.57
      18.10 21:50160.41+0.06
      18.10 20:50159.84-0.1
      18.10 19:50160.35-0.07
      18.10 18:50160.13-0.4
      18.10 17:53158.49+0.35
      18.10 16:50160.13+0.17
      18.10 15:50160.13-0.21
      18.10 14:50159.8+0.23
      18.10 13:50159.33-0.48
      18.10 12:50158.91-0.37
      18.10 11:50159.2-0.32
      18.10 10:50162.11+0.48
      18.10 09:50162.44-0.75
      18.10 08:50163-0.52
      18.10 07:50163.32+0.06
      18.10 06:50163.11-0.43
      18.10 05:50161.9+0.5
      18.10 04:50160.16+0.24
      18.10 03:50160.41-0.07
      18.10 02:50158.11-0.44
      18.10 01:50160.76
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 147.48
      макс: 193.28
      за месяц:
        169.16
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.2026164.13-0.51
      22.10.2026164.64+2.72
      21.10.2026161.92-4.64
      20.10.2026166.56+3.02
      19.10.2026163.54+3.08
      18.10.2026160.46-0.62
      17.10.2026161.08-2.83
      16.10.2026163.91-7.19
      15.10.2026171.1-9.18
      14.10.2026180.28+1.58
      13.10.2026178.7+7.49
      12.10.2026171.21+0.59
      11.10.2026170.62-4.26
      10.10.2026174.88-6.91
      09.10.2026181.79+5.15
      08.10.2026176.64+7.31
      07.10.2026169.33-3.95
      06.10.2026173.28-20
      05.10.2026193.28+1.5
      04.10.2026191.78+11.03
      02.10.2026180.75-1.28
      01.10.2026182.03-1.34
      30.09.2026183.37-4.02
      29.09.2026187.39+0.53
      28.09.2026186.86+11.62
      27.09.2026175.24+16.46
      25.09.2026158.78+11.3
      24.09.2026147.48-9.12
      23.09.2026156.6
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 115.92
      макс: 367.48
      за квартал:
        169.16
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.2026164.13-0.51
      22.10.2026164.64+2.72
      21.10.2026161.92-4.64
      20.10.2026166.56+3.02
      19.10.2026163.54+3.08
      18.10.2026160.46-0.62
      17.10.2026161.08-2.83
      16.10.2026163.91-7.19
      15.10.2026171.1-9.18
      14.10.2026180.28+1.58
      13.10.2026178.7+7.49
      12.10.2026171.21+0.59
      11.10.2026170.62-4.26
      10.10.2026174.88-6.91
      09.10.2026181.79+5.15
      08.10.2026176.64+7.31
      07.10.2026169.33-3.95
      06.10.2026173.28-20
      05.10.2026193.28+1.5
      04.10.2026191.78+11.03
      02.10.2026180.75-1.28
      01.10.2026182.03-1.34
      30.09.2026183.37-4.02
      29.09.2026187.39+0.53
      28.09.2026186.86+11.62
      27.09.2026175.24+16.46
      25.09.2026158.78+11.3
      24.09.2026147.48-9.12
      23.09.2026156.6-11.49
      22.09.2026168.09-3.22
      21.09.2026171.31+15.32
      20.09.2026155.99-2.67
      19.09.2026158.66-0.07
      18.09.2026158.73+12.62
      17.09.2026146.11+14.62
      16.09.2026131.49+0.56
      15.09.2026130.93-3.29
      14.09.2026134.22+18.3
      13.09.2026115.92-30.01
      12.09.2026145.93-26.19
      11.09.2026172.12+14.29
      10.09.2026157.83-81.32
      09.09.2026239.15+0.46
      08.09.2026238.69-16.52
      07.09.2026255.21-5.66
      06.09.2026260.87-5.69
      05.09.2026266.56-6.63
      04.09.2026273.19-8.84
      03.09.2026282.03-6.67
      02.09.2026288.7-8.95
      01.09.2026297.65+0.92
      31.08.2026296.73+7.15
      30.08.2026289.58+4.68
      29.08.2026284.9+4.22
      28.08.2026280.68-4.58
      27.08.2026285.26-25.74
      26.08.2026311-9.18
      25.08.2026320.18-3.87
      23.08.2026324.05+9.63
      22.08.2026314.42+29.31
      21.08.2026285.11-16.01
      20.08.2026301.12+4.66
      19.08.2026296.46+2.85
      18.08.2026293.61-3.19
      17.08.2026296.8-7.52
      16.08.2026304.32+0.01
      15.08.2026304.31-1.78
      14.08.2026306.09-0.86
      13.08.2026306.95+3.32
      12.08.2026303.63+10.91
      11.08.2026292.72+3.25
      10.08.2026289.47+4.21
      09.08.2026285.26+14.14
      08.08.2026271.12-0.66
      07.08.2026271.78-27.05
      06.08.2026298.83-25.51
      05.08.2026324.34-12.99
      04.08.2026337.33-9.98
      03.08.2026347.31-3.8
      02.08.2026351.11+3.55
      01.08.2026347.56-10.16
      31.07.2026357.72-9.76
      30.07.2026367.48+2.14
      29.07.2026365.34+14.95
      28.07.2026350.39+5.3
      27.07.2026345.09+4.57
      26.07.2026340.52+7.96
      25.07.2026332.56

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.