Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Plasma

    Курс Canton (CC) к Plasma (XPL)

    Обновлено: 26.08.2026 22:40:01

    =
    Калькулятор CC - XPL / Обратный расчет: курс Plasma к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно plasma, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2741
      макс: 1.3803
      за сутки:
      1.3707  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      26.08 22:401.3707-0.0021
      26.08 22:301.3728-0.0069
      26.08 22:201.3797+0.0031
      26.08 22:101.3766-0.0037
      26.08 22:001.3803+0.0001
      26.08 21:501.3802+0.003
      26.08 21:401.3772+0.0055
      26.08 21:301.3717+0.0102
      26.08 21:201.3615+0.0031
      26.08 21:101.3584-0.0009
      26.08 21:031.3593+0.0016
      26.08 21:001.3577-0.0034
      26.08 20:501.3611+0.0119
      26.08 20:401.3492-0.0012
      26.08 20:301.3504-0.0057
      26.08 20:201.3561-0.0032
      26.08 20:101.3593-0.0028
      26.08 20:001.3621-0.0048
      26.08 19:501.3669-0.0015
      26.08 19:401.3684-0.0052
      26.08 19:301.3736+0.005
      26.08 19:201.3686+0.0057
      26.08 19:101.3629+0.0018
      26.08 19:031.3611+0.0002
      26.08 19:001.3609+0.0029
      26.08 18:501.358-0.0032
      26.08 18:401.3612+0.0077
      26.08 18:301.3535-0.004
      26.08 18:201.3575-0.002
      26.08 18:101.3595+0.0147
      26.08 18:001.3448-0.0051
      26.08 17:501.3499+0.0328
      26.08 17:401.3171-0.0015
      26.08 17:301.3186+0.0078
      26.08 17:201.3108+0.0059
      26.08 17:101.3049-0.0033
      26.08 17:031.3082+0.0011
      26.08 17:001.3071-0.0015
      26.08 16:501.3086-0.0008
      26.08 16:401.3094-0.0063
      26.08 16:301.3157-0.0031
      26.08 16:201.3188-0.0036
      26.08 16:101.3224+0.0077
      26.08 16:001.3147-0.0042
      26.08 15:501.3189-0.0005
      26.08 15:401.3194+0.0041
      26.08 15:301.3153-0.0149
      26.08 15:201.3302+0.0018
      26.08 15:101.3284-0.0013
      26.08 15:031.3297+0.0003
      26.08 15:001.3294-0.0042
      26.08 14:501.3336+0.0073
      26.08 14:401.3263+0.0032
      26.08 14:301.3231+0.0058
      26.08 14:201.3173+0.0019
      26.08 14:101.3154+0.0037
      26.08 14:001.3117+0.0021
      26.08 13:501.3096+0.0011
      26.08 13:401.3085-0.0005
      26.08 13:301.309+0.0039
      26.08 13:201.3051+0.0021
      26.08 13:101.303-0.0173
      26.08 13:031.3203-0.0009
      26.08 13:001.3212-0.0042
      26.08 12:501.3254+0.0211
      26.08 12:401.3043+0.0018
      26.08 12:301.3025+0.0008
      26.08 12:201.3017+0.003
      26.08 12:101.2987-0.0062
      26.08 12:001.3049-0.0024
      26.08 11:501.3073-0.001
      26.08 11:401.3083-0.001
      26.08 11:301.3093+0.0029
      26.08 11:201.3064-0.0007
      26.08 11:101.3071+0.0012
      26.08 11:031.3059-
      26.08 11:001.3059+0.001
      26.08 10:501.3049-0.0002
      26.08 10:401.3051+0.0012
      26.08 10:301.3039+0.0015
      26.08 10:201.3024+0.0038
      26.08 10:101.2986+0.0016
      26.08 10:001.297+0.0002
      26.08 09:501.2968-0.0027
      26.08 09:401.2995+0.0035
      26.08 09:301.296+0.0016
      26.08 09:201.2944-0.0001
      26.08 09:101.2945-0.0012
      26.08 09:031.2957-0.0013
      26.08 09:001.297+0.0047
      26.08 08:501.2923+0.0063
      26.08 08:401.286-0.009
      26.08 08:301.295-0.0011
      26.08 08:201.2961+0.0044
      26.08 08:101.2917+0.0072
      26.08 08:001.2845+0.0013
      26.08 07:501.2832-0.0011
      26.08 07:401.2843+0.0057
      26.08 07:301.2786+0.0007
      26.08 07:201.2779-0.0024
      26.08 07:101.2803+0.0057
      26.08 07:031.2746-0.0015
      26.08 07:001.2761+0.0011
      26.08 06:501.275-0.0001
      26.08 06:401.2751+0.001
      26.08 06:301.2741-0.0069
      26.08 06:201.281+0.0031
      26.08 06:101.2779+0.0003
      26.08 06:001.2776-0.0027
      26.08 05:501.2803-0.008
      26.08 05:401.2883-0.0014
      26.08 05:301.2897-0.0037
      26.08 05:201.2934-0.0034
      26.08 05:101.2968+0.0056
      26.08 05:031.2912+0.0002
      26.08 05:001.291-0.0164
      26.08 04:501.3074+0.0034
      26.08 04:401.304+0.0018
      26.08 04:301.3022-0.0002
      26.08 04:201.3024-0.0067
      26.08 04:101.3091-0.0017
      26.08 04:001.3108+0.0103
      26.08 03:501.3005-0.0101
      26.08 03:401.3106-0.0142
      26.08 03:301.3248-0.0021
      26.08 03:201.3269+0.005
      26.08 03:101.3219-0.0021
      26.08 03:031.324-0.0004
      26.08 03:001.3244-0.0066
      26.08 02:501.331-0.0015
      26.08 02:401.3325+0.0029
      26.08 02:301.3296+0.0008
      26.08 02:201.3288+0.0043
      26.08 02:101.3245+0.0032
      26.08 02:001.3213+0.0025
      26.08 01:501.3188+0.0084
      26.08 01:401.3104+0.0051
      26.08 01:301.3053+0.0065
      26.08 01:201.2988+0.0008
      26.08 01:101.298-0.0005
      26.08 01:031.2985+0.0004
      26.08 01:001.2981+0.0031
      26.08 00:501.295-0.0039
      26.08 00:401.2989-0.006
      26.08 00:301.3049+0.0096
      26.08 00:201.2953-0.0106
      26.08 00:101.3059-0.0019
      26.08 00:001.3078+0.0058
      25.08 23:501.302-0.0037
      25.08 23:401.3057-0.0122
      25.08 23:301.3179+0.0003
      25.08 23:201.3176
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98288
      макс: 1.3803
      за неделю:
      1.3707  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      26.08 22:401.3707+0.0001
      26.08 21:501.3802-0.0034
      26.08 20:501.3611-0.0048
      26.08 19:501.3669+0.0029
      26.08 18:501.358-0.0051
      26.08 17:501.3499-0.0015
      26.08 16:501.3086-0.0042
      26.08 15:501.3189-0.0042
      26.08 14:501.3336+0.0021
      26.08 13:501.3096-0.0042
      26.08 12:501.3254-0.0024
      26.08 11:501.3073+0.001
      26.08 10:501.3049+0.0002
      26.08 09:501.2968+0.0047
      26.08 08:501.2923+0.0013
      26.08 07:501.2832+0.0011
      26.08 06:501.275-0.0027
      26.08 05:501.2803-0.0164
      26.08 04:501.3074+0.0103
      26.08 03:501.3005-0.0066
      26.08 02:501.331+0.0025
      26.08 01:501.3188+0.0031
      26.08 00:501.295+0.0058
      25.08 23:501.302+0.0519
      25.08 02:101.2657-0.0128
      25.08 01:501.2733-0.0003
      25.08 00:501.2817-0.0117
      24.08 23:501.3105+0.0025
      24.08 22:501.2864+0.004
      24.08 21:501.264-0.0014
      24.08 20:501.2941-0.0115
      24.08 19:501.2619-0.004
      24.08 18:501.2822+0.0057
      24.08 17:501.2965-0.0145
      24.08 16:501.2975+0.0029
      24.08 15:501.2735+0.0007
      24.08 14:501.2543-0.0036
      24.08 13:501.2599+0.0038
      24.08 12:501.2361+0.0006
      24.08 11:501.2527+0.0389
      24.08 10:501.2414+0.0063
      24.08 09:501.2339+0.0101
      24.08 08:501.2446-0.0034
      24.08 07:501.2392-0.0039
      24.08 06:501.244+0.0048
      24.08 05:501.232-
      24.08 04:501.2122-0.0196
      24.08 03:501.2157+0.0091
      24.08 02:501.1925-0.0044
      24.08 01:501.1722-0.0024
      24.08 00:501.1643+0.0071
      23.08 23:501.1457+0.0064
      23.08 22:501.1508+0.0066
      23.08 21:501.1342+0.0028
      23.08 20:501.1337-0.0027
      23.08 19:501.1337-0.0005
      23.08 18:501.0765-0.0033
      23.08 17:501.1579+0.0149
      23.08 16:501.1351+0.0169
      23.08 15:501.1149-0.0002
      23.08 14:501.1295+0.0077
      23.08 13:501.2075-0.0081
      23.08 12:501.2472+0.0041
      23.08 11:501.2358+0.0005
      23.08 10:501.2397+0.0023
      23.08 09:501.261+0.0004
      23.08 08:501.2662-0.0054
      23.08 07:501.2829-0.001
      23.08 06:501.278+0.0062
      23.08 05:501.2658+0.0112
      23.08 04:501.2514+0.0061
      23.08 03:501.2597+0.0022
      23.08 02:501.2574+0.0038
      23.08 01:501.2637-0.002
      23.08 00:501.2818-0.0106
      22.08 23:501.2955+0.0007
      22.08 22:501.2772-0.0007
      22.08 21:501.278+0.0054
      22.08 20:501.2628+0.0145
      22.08 19:501.2353+0.0105
      22.08 18:501.2261+0.0009
      22.08 17:501.2182+0.002
      22.08 16:501.2221+0.0048
      22.08 15:501.2037-0.0036
      22.08 14:501.2436+0.0081
      22.08 13:501.2283-0.0028
      22.08 12:501.2288-0.0086
      22.08 11:501.2948+0.0061
      22.08 10:501.276+0.0181
      22.08 09:501.2543+0.0005
      22.08 08:501.2412-0.0051
      22.08 07:501.1509+0.0113
      22.08 06:501.1244+0.0223
      22.08 05:501.1231-0.0038
      22.08 04:501.1151-0.0092
      22.08 03:501.1057-0.0052
      22.08 02:501.111+0.0058
      22.08 01:501.1103-0.0001
      22.08 00:501.0671-0.0019
      21.08 23:501.0816+0.0046
      21.08 22:501.0577+0.0195
      21.08 21:501.0332+0.008
      21.08 20:501.0126-0.0033
      21.08 19:501.03-0.0061
      21.08 18:501.0311-0.0018
      21.08 17:501.0059+0.00511
      21.08 16:500.98288-0.0027
      21.08 15:501.0257+0.0031
      21.08 14:501.0104-0.01924
      21.08 13:500.99842+0.0084
      21.08 12:501.0151-0.008
      21.08 11:501.0617+0.0057
      21.08 10:501.0516+0.0041
      21.08 09:501.0797+0.0045
      21.08 08:501.0818+0.0047
      21.08 07:501.0786-0.0052
      21.08 06:501.0876-0.0122
      21.08 05:501.1156+0.0044
      21.08 04:501.0984+0.0029
      21.08 03:501.1098-0.0017
      21.08 02:501.1252-0.0024
      21.08 01:501.1348-0.0001
      21.08 00:501.1312-0.0072
      20.08 23:501.158-0.0003
      20.08 22:501.1662-0.001
      20.08 21:501.1695+0.0064
      20.08 20:501.146-0.0047
      20.08 19:501.1421-0.0065
      20.08 18:501.1821-0.0126
      20.08 17:501.2269+0.0003
      20.08 16:501.2661-0.004
      20.08 15:501.2544+0.009
      20.08 14:501.2293-0.0035
      20.08 13:501.2609+0.0079
      20.08 12:501.256+0.0017
      20.08 11:501.2526+0.002
      20.08 10:501.2432-0.0041
      20.08 09:501.2388+0.0044
      20.08 08:501.2425+0.0023
      20.08 07:501.2241-0.0034
      20.08 06:501.2181-0.0024
      20.08 05:501.225+0.0014
      20.08 04:501.211-0.0055
      20.08 03:501.2551-0.0004
      20.08 02:501.2327-0.0008
      20.08 01:501.2293-0.0075
      20.08 00:501.2332-0.0084
      19.08 23:501.2381+0.0033
      19.08 22:501.2191
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.98288
      макс: 1.598
      за месяц:
      1.3707  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      25.08.20261.3113+0.1198
      23.08.20261.1915-0.0316
      22.08.20261.2231+0.1681
      21.08.20261.055-0.1503
      20.08.20261.2053+0.0043
      19.08.20261.201+0.0023
      18.08.20261.1987-0.0251
      17.08.20261.2238-0.0336
      16.08.20261.2574-0.0032
      15.08.20261.2606-0.0287
      14.08.20261.2893-0.0296
      13.08.20261.3189+0.0152
      12.08.20261.3037+0.0677
      11.08.20261.236-0.016
      10.08.20261.252-0.018
      09.08.20261.27+0.0602
      08.08.20261.2098+0.0247
      07.08.20261.1851-0.1511
      06.08.20261.3362-0.0443
      05.08.20261.3805-0.0574
      04.08.20261.4379-0.0793
      03.08.20261.5172-0.0052
      02.08.20261.5224-0.0342
      01.08.20261.5566-0.0063
      31.07.20261.5629-0.0351
      30.07.20261.598+0.078
      29.07.20261.52+0.0668
      28.07.20261.4532+0.0023
      27.07.20261.4509-0.0308
      26.07.20261.4817
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.98288
      макс: 2.5872
      за квартал:
        1.3707
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      25.08.20261.3113+0.1198
      23.08.20261.1915-0.0316
      22.08.20261.2231+0.1681
      21.08.20261.055-0.1503
      20.08.20261.2053+0.0043
      19.08.20261.201+0.0023
      18.08.20261.1987-0.0251
      17.08.20261.2238-0.0336
      16.08.20261.2574-0.0032
      15.08.20261.2606-0.0287
      14.08.20261.2893-0.0296
      13.08.20261.3189+0.0152
      12.08.20261.3037+0.0677
      11.08.20261.236-0.016
      10.08.20261.252-0.018
      09.08.20261.27+0.0602
      08.08.20261.2098+0.0247
      07.08.20261.1851-0.1511
      06.08.20261.3362-0.0443
      05.08.20261.3805-0.0574
      04.08.20261.4379-0.0793
      03.08.20261.5172-0.0052
      02.08.20261.5224-0.0342
      01.08.20261.5566-0.0063
      31.07.20261.5629-0.0351
      30.07.20261.598+0.078
      29.07.20261.52+0.0668
      28.07.20261.4532+0.0023
      27.07.20261.4509-0.0308
      26.07.20261.4817+0.0473
      25.07.20261.4344+0.017
      24.07.20261.4174-0.0415
      23.07.20261.4589-0.0147
      22.07.20261.4736-0.0085
      21.07.20261.4821-0.0103
      20.07.20261.4924-0.0601
      19.07.20261.5525+0.0443
      18.07.20261.5082+0.0011
      17.07.20261.5071-0.0188
      16.07.20261.5259+0.0273
      15.07.20261.4986+0.0572
      14.07.20261.4414-0.0514
      13.07.20261.4928+0.0055
      12.07.20261.4873+0.0242
      11.07.20261.4631+0.0382
      10.07.20261.4249+0.0178
      09.07.20261.4071+0.0341
      08.07.20261.373+0.1051
      07.07.20261.2679-0.0329
      06.07.20261.3008-0.0174
      05.07.20261.3182+0.0411
      04.07.20261.2771-0.0639
      03.07.20261.341-0.1559
      02.07.20261.4969-0.0907
      01.07.20261.5876+0.0973
      30.06.20261.4903+0.0238
      29.06.20261.4665-0.0743
      28.06.20261.5408+0.0937
      27.06.20261.4471-0.0084
      26.06.20261.4555-0.126
      25.06.20261.5815-0.1192
      24.06.20261.7007-0.0424
      23.06.20261.7431+0.0456
      22.06.20261.6975+0.0525
      21.06.20261.645+0.068
      20.06.20261.577-0.0246
      19.06.20261.6016+0.0216
      18.06.20261.58+0.0353
      17.06.20261.5447-0.1999
      16.06.20261.7446-0.0644
      15.06.20261.809-0.0053
      14.06.20261.8143-0.0477
      13.06.20261.862-0.0435
      12.06.20261.9055-0.5999
      11.06.20262.5054-0.0818
      10.06.20262.5872+0.1922
      09.06.20262.395+0.1208
      08.06.20262.2742-0.137
      07.06.20262.4112+0.0312
      06.06.20262.38+0.3765
      05.06.20262.0035+0.2673
      04.06.20261.7362+0.0879
      03.06.20261.6483-0.0315
      02.06.20261.6798-0.0314
      01.06.20261.7112+0.0106
      31.05.20261.7006+0.0261
      30.05.20261.6745+0.0205
      29.05.20261.654-0.1077
      28.05.20261.7617-0.034
      27.05.20261.7957

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.