Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plasma

    Все криптовалюты » Plasma » Canton

    Курс Plasma (XPL) к Canton (CC)

    Обновлено: 26.08.2026 23:20:01

    =
    Калькулятор XPL - CC / Обратный расчет: курс Canton к Plasma
    0
    10010

    Графики

    Динамика изменения курса plasma относительно canton, за 1 XPL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72451
      макс: 0.78489
      за сутки:
        0.73101

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      26.08 23:200.73101-0.00061
      26.08 23:100.73162+0.00315
      26.08 23:030.72847+0.00056
      26.08 23:000.72791+0.00079
      26.08 22:500.72712-0.00246
      26.08 22:400.72958+0.00116
      26.08 22:300.72842+0.00363
      26.08 22:200.72479-0.00166
      26.08 22:100.72645+0.00194
      26.08 22:000.72451-2.0E-5
      26.08 21:500.72453-0.00159
      26.08 21:400.72612-0.00293
      26.08 21:300.72905-0.00543
      26.08 21:200.73448-0.00166
      26.08 21:100.73614+0.00045
      26.08 21:030.73569-0.00085
      26.08 21:000.73654+0.00185
      26.08 20:500.73469-0.00648
      26.08 20:400.74117+0.00065
      26.08 20:300.74052+0.00313
      26.08 20:200.73739+0.00173
      26.08 20:100.73566+0.00148
      26.08 20:000.73418+0.0026
      26.08 19:500.73158+0.00081
      26.08 19:400.73077+0.00277
      26.08 19:300.728-0.00269
      26.08 19:200.73069-0.00301
      26.08 19:100.7337-0.001
      26.08 19:030.7347-0.00013
      26.08 19:000.73483-0.00156
      26.08 18:500.73639+0.00177
      26.08 18:400.73462-0.00421
      26.08 18:300.73883+0.00219
      26.08 18:200.73664+0.00106
      26.08 18:100.73558-0.00805
      26.08 18:000.74363+0.00285
      26.08 17:500.74078-0.01844
      26.08 17:400.75922+0.00084
      26.08 17:300.75838-0.00451
      26.08 17:200.76289-0.00345
      26.08 17:100.76634+0.00194
      26.08 17:030.7644-0.00066
      26.08 17:000.76506+0.00089
      26.08 16:500.76417+0.00045
      26.08 16:400.76372+0.00367
      26.08 16:300.76005+0.00178
      26.08 16:200.75827+0.00205
      26.08 16:100.75622-0.00442
      26.08 16:000.76064+0.00243
      26.08 15:500.75821+0.00032
      26.08 15:400.75789-0.00242
      26.08 15:300.76031+0.00855
      26.08 15:200.75176-0.001
      26.08 15:100.75276+0.00069
      26.08 15:030.75207-0.00017
      26.08 15:000.75224+0.00242
      26.08 14:500.74982-0.00416
      26.08 14:400.75398-0.00183
      26.08 14:300.75581-0.00333
      26.08 14:200.75914-0.0011
      26.08 14:100.76024-0.00215
      26.08 14:000.76239-0.00123
      26.08 13:500.76362-0.00064
      26.08 13:400.76426+0.00032
      26.08 13:300.76394-0.00228
      26.08 13:200.76622-0.00127
      26.08 13:100.76749+0.01008
      26.08 13:030.75741+0.00055
      26.08 13:000.75686+0.00235
      26.08 12:500.75451-0.01218
      26.08 12:400.76669-0.00107
      26.08 12:300.76776-0.00048
      26.08 12:200.76824-0.00173
      26.08 12:100.76997+0.00363
      26.08 12:000.76634+0.0014
      26.08 11:500.76494+0.00056
      26.08 11:400.76438+0.00064
      26.08 11:300.76374-0.00173
      26.08 11:200.76547+0.00041
      26.08 11:100.76506-0.00071
      26.08 11:030.76577+2.0E-5
      26.08 11:000.76575-0.00057
      26.08 10:500.76632+0.00011
      26.08 10:400.76621-0.0007
      26.08 10:300.76691-0.00088
      26.08 10:200.76779-0.00229
      26.08 10:100.77008-0.00095
      26.08 10:000.77103-0.0001
      26.08 09:500.77113+0.00162
      26.08 09:400.76951-0.00211
      26.08 09:300.77162-0.00094
      26.08 09:200.77256+6.0E-5
      26.08 09:100.7725+0.00073
      26.08 09:030.77177+0.00075
      26.08 09:000.77102-0.00278
      26.08 08:500.7738-0.00379
      26.08 08:400.77759+0.00538
      26.08 08:300.77221+0.00067
      26.08 08:200.77154-0.00262
      26.08 08:100.77416-0.00434
      26.08 08:000.7785-0.00077
      26.08 07:500.77927+0.00062
      26.08 07:400.77865-0.00347
      26.08 07:300.78212-0.00039
      26.08 07:200.78251+0.00147
      26.08 07:100.78104-0.0035
      26.08 07:030.78454+0.00091
      26.08 07:000.78363-0.00068
      26.08 06:500.78431+7.0E-5
      26.08 06:400.78424-0.00065
      26.08 06:300.78489+0.00426
      26.08 06:200.78063-0.0019
      26.08 06:100.78253-0.00021
      26.08 06:000.78274+0.00169
      26.08 05:500.78105+0.00485
      26.08 05:400.7762+0.00082
      26.08 05:300.77538+0.00221
      26.08 05:200.77317+0.00204
      26.08 05:100.77113-0.00335
      26.08 05:030.77448-0.00014
      26.08 05:000.77462+0.00974
      26.08 04:500.76488-0.00199
      26.08 04:400.76687-0.00105
      26.08 04:300.76792+0.0001
      26.08 04:200.76782+0.00394
      26.08 04:100.76388+0.00098
      26.08 04:000.7629-0.00602
      26.08 03:500.76892+0.00588
      26.08 03:400.76304+0.00823
      26.08 03:300.75481+0.00117
      26.08 03:200.75364-0.00286
      26.08 03:100.7565+0.00119
      26.08 03:030.75531+0.00024
      26.08 03:000.75507+0.00375
      26.08 02:500.75132+0.00085
      26.08 02:400.75047-0.00165
      26.08 02:300.75212-0.00045
      26.08 02:200.75257-0.00244
      26.08 02:100.75501-0.00185
      26.08 02:000.75686-0.00139
      26.08 01:500.75825-0.00485
      26.08 01:400.7631-0.00303
      26.08 01:300.76613-0.00381
      26.08 01:200.76994-0.00046
      26.08 01:100.7704+0.00029
      26.08 01:030.77011-0.00026
      26.08 01:000.77037-0.00182
      26.08 00:500.77219+0.00231
      26.08 00:400.76988+0.00352
      26.08 00:300.76636-0.00565
      26.08 00:200.77201+0.00624
      26.08 00:100.76577+0.0011
      26.08 00:000.76467
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72451
      макс: 1.0174
      за неделю:
        0.73101

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      26.08 23:200.73101+0.00079
      26.08 22:500.72712-2.0E-5
      26.08 21:500.72453+0.00185
      26.08 20:500.73469+0.0026
      26.08 19:500.73158-0.00156
      26.08 18:500.73639+0.00285
      26.08 17:500.74078+0.00089
      26.08 16:500.76417+0.00243
      26.08 15:500.75821+0.00242
      26.08 14:500.74982-0.00123
      26.08 13:500.76362+0.00235
      26.08 12:500.75451+0.0014
      26.08 11:500.76494-0.00057
      26.08 10:500.76632-0.0001
      26.08 09:500.77113-0.00278
      26.08 08:500.7738-0.00077
      26.08 07:500.77927-0.00068
      26.08 06:500.78431+0.00169
      26.08 05:500.78105+0.00974
      26.08 04:500.76488-0.00602
      26.08 03:500.76892+0.00375
      26.08 02:500.75132-0.00139
      26.08 01:500.75825-0.00182
      26.08 00:500.77219-0.00338
      25.08 23:500.76805-0.03112
      25.08 02:100.79007+0.00796
      25.08 01:500.78536+0.00019
      25.08 00:500.78021+0.0069
      24.08 23:500.76305-0.00155
      24.08 22:500.77739-0.00249
      24.08 21:500.79113+0.00085
      24.08 20:500.77273+0.0073
      24.08 19:500.79244+0.00241
      24.08 18:500.77994-0.0034
      24.08 17:500.77133+0.00872
      24.08 16:500.77072-0.00175
      24.08 15:500.78523-0.00042
      24.08 14:500.79726+0.00232
      24.08 13:500.7937-0.0025
      24.08 12:500.80899-0.00038
      24.08 11:500.7983-0.0245
      24.08 10:500.80554-0.00416
      24.08 09:500.81046-0.00649
      24.08 08:500.80349+0.00222
      24.08 07:500.80699+0.0025
      24.08 06:500.80388-0.00313
      24.08 05:500.8117+1.0E-5
      24.08 04:500.82493+0.01345
      24.08 03:500.8226-0.00636
      24.08 02:500.83858+0.00316
      24.08 01:500.85312+0.00173
      24.08 00:500.85891-0.00531
      23.08 23:500.87279-0.00481
      23.08 22:500.86899-0.00507
      23.08 21:500.88167-0.00217
      23.08 20:500.88205+0.00207
      23.08 19:500.88207+0.00047
      23.08 18:500.92892+0.00244
      23.08 17:500.86363-0.0114
      23.08 16:500.88096-0.01337
      23.08 15:500.89691+0.00016
      23.08 14:500.88535-0.00527
      23.08 13:500.82818+0.00521
      23.08 12:500.8018-0.00268
      23.08 11:500.8092-0.00037
      23.08 10:500.80667-0.00148
      23.08 09:500.79303-0.00025
      23.08 08:500.78979+0.0033
      23.08 07:500.77946+0.00056
      23.08 06:500.7825-0.00386
      23.08 05:500.79002-0.00708
      23.08 04:500.79912-0.00383
      23.08 03:500.79382-0.0014
      23.08 02:500.79528-0.00236
      23.08 01:500.79133+0.00123
      23.08 00:500.78013+0.00635
      22.08 23:500.7719-0.00041
      22.08 22:500.78296+0.00042
      22.08 21:500.7825-0.00331
      22.08 20:500.79186-0.00937
      22.08 19:500.80949-0.00697
      22.08 18:500.81561-0.00061
      22.08 17:500.82087-0.00135
      22.08 16:500.81828-0.00326
      22.08 15:500.83076+0.0023
      22.08 14:500.80413-0.0053
      22.08 13:500.8141+0.00186
      22.08 12:500.81378+0.00515
      22.08 11:500.77235-0.00376
      22.08 10:500.7837-0.0113
      22.08 09:500.79723-0.00034
      22.08 08:500.80569+0.00384
      22.08 07:500.86889-0.0088
      22.08 06:500.88935-0.01734
      22.08 05:500.89041+0.00308
      22.08 04:500.89676+0.00756
      22.08 03:500.90442+0.00422
      22.08 02:500.90012-0.00474
      22.08 01:500.9007+0.00014
      22.08 00:500.93708+0.00165
      21.08 23:500.92455-0.0041
      21.08 22:500.94546-0.018
      21.08 21:500.9679-0.00781
      21.08 20:500.98759+0.00311
      21.08 19:500.97091+0.00573
      21.08 18:500.96988+0.00183
      21.08 17:500.99409-0.0052
      21.08 16:501.0174+0.00263
      21.08 15:500.97493-0.00302
      21.08 14:500.98972+0.0197
      21.08 13:501.0016-0.008
      21.08 12:500.98509+0.00713
      21.08 11:500.94193-0.00518
      21.08 10:500.95097-0.00349
      21.08 09:500.92616-0.00381
      21.08 08:500.92441-0.00403
      21.08 07:500.92715+0.00438
      21.08 06:500.91948+0.00988
      21.08 05:500.8964-0.00369
      21.08 04:500.91043-0.00233
      21.08 03:500.90103+0.00138
      21.08 02:500.88872+0.00189
      21.08 01:500.88119+7.0E-5
      21.08 00:500.88404+0.0054
      20.08 23:500.86358+0.00025
      20.08 22:500.85746+0.00071
      20.08 21:500.85506-0.00484
      20.08 20:500.87258+0.00358
      20.08 19:500.87561+0.00468
      20.08 18:500.84597+0.00848
      20.08 17:500.81506-0.00019
      20.08 16:500.78983+0.00257
      20.08 15:500.79719-0.00586
      20.08 14:500.81345+0.00222
      20.08 13:500.79308-0.005
      20.08 12:500.79619-0.00111
      20.08 11:500.79835-0.00125
      20.08 10:500.80436+0.00266
      20.08 09:500.80726-0.00289
      20.08 08:500.80486-0.00155
      20.08 07:500.81691+0.00229
      20.08 06:500.82095+0.00164
      20.08 05:500.81631-0.00091
      20.08 04:500.82574+0.00352
      20.08 03:500.79672+0.00026
      20.08 02:500.81121+0.00057
      20.08 01:500.81346+0.00492
      20.08 00:500.81093+0.00549
      19.08 23:500.8077
    • * на графике представлен средесуточный курс plasma в течение последних 30 дней.
      мин: 0.62577
      макс: 1.0174
      за месяц:
        0.73101
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      25.08.20260.76261-0.07663
      23.08.20260.83924+0.02162
      22.08.20260.81762-0.13024
      21.08.20260.94786+0.11819
      20.08.20260.82967-0.00299
      19.08.20260.83266-0.00159
      18.08.20260.83425+0.01711
      17.08.20260.81714+0.02182
      16.08.20260.79532+0.00207
      15.08.20260.79325+0.01765
      14.08.20260.7756+0.01739
      13.08.20260.75821-0.00885
      12.08.20260.76706-0.04199
      11.08.20260.80905+0.01031
      10.08.20260.79874+0.01132
      09.08.20260.78742-0.03916
      08.08.20260.82658-0.01724
      07.08.20260.84382+0.0954
      06.08.20260.74842+0.02404
      05.08.20260.72438+0.02894
      04.08.20260.69544+0.03634
      03.08.20260.6591+0.00226
      02.08.20260.65684+0.01443
      01.08.20260.64241+0.00255
      31.07.20260.63986+0.01409
      30.07.20260.62577-0.03212
      29.07.20260.65789-0.03027
      28.07.20260.68816-0.00106
      27.07.20260.68922+0.01434
      26.07.20260.67488
    • * на графике представлен средесуточный курс plasma в течение последних 3 месяцев.
      мин: 0.38652
      макс: 1.0174
      за квартал:
      0.73101  
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      25.08.20260.76261-0.07663
      23.08.20260.83924+0.02162
      22.08.20260.81762-0.13024
      21.08.20260.94786+0.11819
      20.08.20260.82967-0.00299
      19.08.20260.83266-0.00159
      18.08.20260.83425+0.01711
      17.08.20260.81714+0.02182
      16.08.20260.79532+0.00207
      15.08.20260.79325+0.01765
      14.08.20260.7756+0.01739
      13.08.20260.75821-0.00885
      12.08.20260.76706-0.04199
      11.08.20260.80905+0.01031
      10.08.20260.79874+0.01132
      09.08.20260.78742-0.03916
      08.08.20260.82658-0.01724
      07.08.20260.84382+0.0954
      06.08.20260.74842+0.02404
      05.08.20260.72438+0.02894
      04.08.20260.69544+0.03634
      03.08.20260.6591+0.00226
      02.08.20260.65684+0.01443
      01.08.20260.64241+0.00255
      31.07.20260.63986+0.01409
      30.07.20260.62577-0.03212
      29.07.20260.65789-0.03027
      28.07.20260.68816-0.00106
      27.07.20260.68922+0.01434
      26.07.20260.67488-0.02227
      25.07.20260.69715-0.00837
      24.07.20260.70552+0.02005
      23.07.20260.68547+0.00685
      22.07.20260.67862+0.0039
      21.07.20260.67472+0.00466
      20.07.20260.67006+0.02592
      19.07.20260.64414-0.01889
      18.07.20260.66303-0.00051
      17.07.20260.66354+0.00819
      16.07.20260.65535-0.01192
      15.07.20260.66727-0.02648
      14.07.20260.69375+0.02385
      13.07.20260.6699-0.00246
      12.07.20260.67236-0.0111
      11.07.20260.68346-0.01833
      10.07.20260.70179-0.00889
      09.07.20260.71068-0.01767
      08.07.20260.72835-0.06033
      07.07.20260.78868+0.01994
      06.07.20260.76874+0.01014
      05.07.20260.7586-0.0244
      04.07.20260.783+0.03727
      03.07.20260.74573+0.0777
      02.07.20260.66803+0.03816
      01.07.20260.62987-0.04114
      30.06.20260.67101-0.01087
      29.06.20260.68188+0.03285
      28.06.20260.64903-0.04199
      27.06.20260.69102+0.00395
      26.06.20260.68707+0.05476
      25.06.20260.63231+0.04432
      24.06.20260.58799+0.0143
      23.06.20260.57369-0.01541
      22.06.20260.5891-0.0188
      21.06.20260.6079-0.02623
      20.06.20260.63413+0.00974
      19.06.20260.62439-0.00851
      18.06.20260.6329-0.01448
      17.06.20260.64738+0.07418
      16.06.20260.5732+0.0204
      15.06.20260.5528+0.00163
      14.06.20260.55117+0.01412
      13.06.20260.53705+0.01225
      12.06.20260.5248+0.12566
      11.06.20260.39914+0.01262
      10.06.20260.38652-0.03102
      09.06.20260.41754-0.02218
      08.06.20260.43972+0.02499
      07.06.20260.41473-0.00544
      06.06.20260.42017-0.07894
      05.06.20260.49911-0.07686
      04.06.20260.57597-0.0307
      03.06.20260.60667+0.01138
      02.06.20260.59529+0.01092
      01.06.20260.58437-0.00366
      31.05.20260.58803-0.00916
      30.05.20260.59719-0.0074
      29.05.20260.60459+0.03696
      28.05.20260.56763+0.01076
      27.05.20260.55687

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.