Курсы криптовалют к Cap

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Курс Cap (CAP) к чешской кроне (CZK)

Обновлено: 25.09.2026 18:20:01
Стоимость Cap (CAP) на текущий момент составляет 1.0945 CZK, а общий объем торгов за 24 часа – 626 222 178 CZK. Рыночная капитализация составляет 1 707 386 231 CZK. За последние 24 часа курс Cap относительно чешской кроны вырос на +1.47%. Изменение за неделю составило -6.12%.


	=
Калькулятор CAP - CZK / Обратный расчет: курс чешской кроны к Cap

Покупать CAP?Продавать CAP?

67%

33%

Графики

Динамика изменения курса cap относительно чешской кроны, за 1 CAP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.059

макс: 1.1352

за сутки:

1.0945

Таблица изменений курса cap : показать

Дата	Курс	+/-
25.09 18:20	1.0945	+0.0019
25.09 18:10	1.0926	-0.0029
25.09 18:00	1.0955	+0.0018
25.09 17:50	1.0937	-0.0098
25.09 17:40	1.1035	+0.0006
25.09 17:30	1.1029	-0.0011
25.09 17:20	1.104	+0.0049
25.09 17:10	1.0991	-0.0048
25.09 17:03	1.1039	-0.0008
25.09 17:00	1.1047	+0.0134
25.09 16:50	1.0913	-0.0048
25.09 16:40	1.0961	-0.0045
25.09 16:30	1.1006	-0.0023
25.09 16:20	1.1029	+0.0029
25.09 16:10	1.1	-0.0016
25.09 16:00	1.1016	-0.0009
25.09 15:50	1.1025	+0.0069
25.09 15:40	1.0956	-0.0094
25.09 15:30	1.105	+0.0021
25.09 15:20	1.1029	+0.0041
25.09 15:10	1.0988	-
25.09 15:03	1.0988	+0.0003
25.09 15:00	1.0985	+0.002
25.09 14:50	1.0965	+0.0013
25.09 14:40	1.0952	-0.0016
25.09 14:30	1.0968	-0.0043
25.09 14:20	1.1011	+0.0063
25.09 14:10	1.0948	+0.0026
25.09 14:00	1.0922	-0.0025
25.09 13:50	1.0947	+0.0037
25.09 13:40	1.091	-
25.09 13:30	1.091	+0.0065
25.09 13:20	1.0845	+0.0016
25.09 13:10	1.0829	-0.002
25.09 13:03	1.0849	+0.001
25.09 13:00	1.0839	+0.0005
25.09 12:50	1.0834	-0.0002
25.09 12:40	1.0836	-0.0031
25.09 12:30	1.0867	-0.0002
25.09 12:20	1.0869	-0.0054
25.09 12:10	1.0923	-0.0004
25.09 12:00	1.0927	-0.0012
25.09 11:50	1.0939	-0.0008
25.09 11:40	1.0947	-0.0006
25.09 11:30	1.0953	+0.0019
25.09 11:20	1.0934	+0.0011
25.09 11:10	1.0923	+0.002
25.09 11:03	1.0903	+0.0003
25.09 11:00	1.09	+0.0015
25.09 10:50	1.0885	+0.0009
25.09 10:40	1.0876	-0.0018
25.09 10:30	1.0894	-0.0076
25.09 10:20	1.097	+0.0157
25.09 10:10	1.0813	+0.006
25.09 10:00	1.0753	-0.0051
25.09 09:50	1.0804	-0.0032
25.09 09:40	1.0836	+0.0005
25.09 09:30	1.0831	-0.0024
25.09 09:20	1.0855	+0.002
25.09 09:10	1.0835	-0.0156
25.09 09:03	1.0991	+0.0003
25.09 09:00	1.0988	-0.005
25.09 08:50	1.1038	-0.0029
25.09 08:40	1.1067	+0.0017
25.09 08:30	1.105	+0.0012
25.09 08:20	1.1038	-0.0142
25.09 08:10	1.118	+0.0047
25.09 08:00	1.1133	+0.0009
25.09 07:50	1.1124	-0.012
25.09 07:40	1.1244	+0.0118
25.09 07:30	1.1126	-0.0051
25.09 07:20	1.1177	+0.005
25.09 07:10	1.1127	-0.0027
25.09 07:03	1.1154	+0.0006
25.09 07:00	1.1148	-0.0057
25.09 06:50	1.1205	-0.0027
25.09 06:40	1.1232	+0.0154
25.09 06:30	1.1078	+0.0063
25.09 06:20	1.1015	-0.0005
25.09 06:10	1.102	-0.0019
25.09 06:00	1.1039	+0.0051
25.09 05:50	1.0988	+0.0084
25.09 05:40	1.0904	+0.0071
25.09 05:30	1.0833	-0.0182
25.09 05:20	1.1015	-0.0337
25.09 05:10	1.1352	+0.0202
25.09 05:03	1.115	+0.0011
25.09 05:00	1.1139	+0.0059
25.09 04:50	1.108	+0.0033
25.09 04:40	1.1047	+0.0071
25.09 04:30	1.0976	+0.0068
25.09 04:20	1.0908	+0.0007
25.09 04:10	1.0901	+0.0016
25.09 04:00	1.0885	+0.009
25.09 03:50	1.0795	+0.0029
25.09 03:40	1.0766	-0.001
25.09 03:30	1.0776	-0.0005
25.09 03:20	1.0781	-0.0037
25.09 03:10	1.0818	+0.0135
25.09 03:03	1.0683	-0.0004
25.09 03:00	1.0687	+0.0001
25.09 02:50	1.0686	+0.0005
25.09 02:40	1.0681	+0.0011
25.09 02:30	1.067	+0.0013
25.09 02:20	1.0657	-0.0003
25.09 02:10	1.066	+0.0055
25.09 02:00	1.0605	+0.0015
25.09 01:50	1.059	-0.0039
25.09 01:40	1.0629	-0.0014
25.09 01:30	1.0643	-0.0048
25.09 01:20	1.0691	-0.0156
25.09 01:10	1.0847	-0.004
25.09 01:03	1.0887	+0.0003
25.09 01:00	1.0884	+0.002
25.09 00:50	1.0864	+0.0005
25.09 00:40	1.0859	+0.0051
25.09 00:30	1.0808	+0.0043
25.09 00:20	1.0765	-0.0017
25.09 00:10	1.0782	-0.0033
25.09 00:00	1.0815	+0.0029
24.09 23:50	1.0786	-0.0011
24.09 23:40	1.0797	+0.0016
24.09 23:30	1.0781	+0.0029
24.09 23:20	1.0752	+0.0027
24.09 23:10	1.0725	-0.0008
24.09 23:03	1.0733	+0.004
24.09 23:00	1.0693	+0.0018
24.09 22:50	1.0675	-0.002
24.09 22:40	1.0695	-0.0091
24.09 22:30	1.0786	+0.0044
24.09 22:20	1.0742	+0.0016
24.09 22:10	1.0726	-0.0075
24.09 22:00	1.0801	+0.0061
24.09 21:50	1.074	-0.0015
24.09 21:40	1.0755	-0.0009
24.09 21:30	1.0764	+0.0061
24.09 21:20	1.0703	+0.0049
24.09 21:10	1.0654	-0.0097
24.09 21:03	1.0751	-0.0083
24.09 21:00	1.0834	+0.0032
24.09 20:50	1.0802	+0.0017
24.09 20:40	1.0785	+0.0041
24.09 20:30	1.0744	-0.0014
24.09 20:20	1.0758	-0.0005
24.09 20:10	1.0763	+0.0027
24.09 20:00	1.0736	-0.0159
24.09 19:50	1.0895	+0.0035
24.09 19:40	1.086	-0.0043
24.09 19:30	1.0903	+0.0009
24.09 19:20	1.0894	+0.0074
24.09 19:10	1.082	+0.0019
24.09 19:03	1.0801	+0.0015
24.09 19:00	1.0786

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93528

макс: 1.5349

за неделю:

1.0945

Таблица изменений курса cap : показать

Дата	Курс	+/-
25.09 18:20	1.0945	+0.0018
25.09 17:50	1.0937	+0.0134
25.09 16:50	1.0913	-0.0009
25.09 15:50	1.1025	+0.002
25.09 14:50	1.0965	-0.0025
25.09 13:50	1.0947	+0.0005
25.09 12:50	1.0834	-0.0012
25.09 11:50	1.0939	+0.0015
25.09 10:50	1.0885	-0.0051
25.09 09:50	1.0804	-0.005
25.09 08:50	1.1038	+0.0009
25.09 07:50	1.1124	-0.0057
25.09 06:50	1.1205	+0.0051
25.09 05:50	1.0988	+0.0059
25.09 04:50	1.108	+0.009
25.09 03:50	1.0795	+0.0001
25.09 02:50	1.0686	+0.0015
25.09 01:50	1.059	+0.002
25.09 00:50	1.0864	+0.0029
24.09 23:50	1.0786	+0.0018
24.09 22:50	1.0675	+0.0061
24.09 21:50	1.074	+0.0032
24.09 20:50	1.0802	-0.0159
24.09 19:50	1.0895	+0.0014
24.09 18:50	1.0772	+0.0032
24.09 17:50	1.0638	+0.0022
24.09 16:50	1.0605	-0.0066
24.09 15:50	1.067	+0.0017
24.09 14:50	1.0717	+0.0024
24.09 13:50	1.0581	-0.0019
24.09 12:50	1.0598	+0.0055
24.09 11:50	1.068	-0.0036
24.09 10:50	1.0669	-0.0002
24.09 09:50	1.0631	+0.0004
24.09 08:50	1.0721	+0.0025
24.09 07:50	1.0634	-0.0253
24.09 06:50	1.0728	-0.0222
24.09 05:50	1.1091	-0.0035
24.09 04:50	1.1241	+0.0118
24.09 03:50	1.108	-0.0008
24.09 02:50	1.138	+0.0043
24.09 01:50	1.109	-0.0019
24.09 00:50	1.1328	-0.0045
23.09 23:50	1.0887	+0.0059
23.09 22:50	1.0799	-0.0001
23.09 21:50	1.0603	-0.0042
23.09 20:50	1.0553	-0.0011
23.09 19:50	1.0483	-0.0191
23.09 18:50	1.0658	+0.0135
23.09 17:50	1.0293	-0.0056
23.09 16:50	1.0578	+0.0027
23.09 15:50	1.0379	+0.0162
23.09 14:50	1.0279	+0.0043
23.09 13:50	1.0134	+0.002
23.09 12:50	1.0252	+0.0006
23.09 11:50	1.0176	+0.0017
23.09 10:50	1.0093	+0.0031
23.09 09:50	1.0121	-0.002
23.09 08:50	1.0135	-0.0043
23.09 07:50	1.0205	-0.0018
23.09 06:50	1.005	+0.0008
23.09 05:50	1.0016	+0.00557
23.09 04:50	0.99943	+0.00754
23.09 03:50	0.99596	-0.00039
23.09 02:50	0.99492	+0.00334
23.09 01:50	0.9962	-0.00092
23.09 00:50	0.99291	+0.00336
22.09 23:50	0.99724	-0.00184
22.09 22:50	0.9914	-0.00786
22.09 21:50	0.99246	+0.00186
22.09 20:50	0.99291	-0.00143
22.09 19:50	0.99179	+0.00526
22.09 18:50	0.97134	+0.00204
22.09 17:50	0.9628	-0.00029
22.09 16:50	0.96516	+0.00416
22.09 15:50	0.96109	-0.00143
22.09 14:50	0.96472	-0.00038
22.09 13:50	0.96251	-0.00027
22.09 12:50	0.96582	-0.0041
22.09 11:50	0.9721	+0.00634
22.09 10:50	0.97162	+0.00217
22.09 09:50	0.97103	+0.00115
22.09 08:50	0.98292	+0.00223
22.09 07:50	0.97616	-0.00043
22.09 06:50	0.97936	-9.0E-5
22.09 05:50	0.97451	-0.00266
22.09 04:50	0.9762	+0.00487
22.09 03:50	0.96669	+0.00335
22.09 02:50	0.97044	-0.001
22.09 01:50	0.96959	+0.00099
22.09 00:50	0.96172	-0.00042
21.09 23:50	0.96055	+0.00143
21.09 22:50	0.9667	+0.00184
21.09 21:50	0.95785	-0.00111
21.09 20:50	0.96239	+0.00859
21.09 19:50	0.96674	+0.0019
21.09 18:50	0.95688	-0.00393
21.09 17:50	0.97398	-0.00301
21.09 16:50	0.98741	-0.00747
21.09 15:50	0.99162	+1.0E-5
21.09 14:50	0.97151	+0.00592
21.09 13:50	0.96159	-0.00701
21.09 12:50	0.97202	+0.00054
21.09 11:50	0.95776	-0.00015
21.09 10:50	0.94845	-0.00216
21.09 09:50	0.9465	-0.00341
21.09 08:50	0.9456	-0.00025
21.09 07:50	0.94749	-0.00446
21.09 06:50	0.94248	+0.0041
21.09 05:50	0.95867	-0.00177
21.09 04:50	0.95342	+0.00802
21.09 03:50	0.93528	-0.00382
21.09 02:50	0.94869	+9.0E-5
21.09 01:50	0.96166	+0.00205
21.09 00:50	0.95592	+0.00287
20.09 23:50	0.9546	+0.00057
20.09 22:50	0.95254	+0.00065
20.09 21:50	0.93938	-0.00978
20.09 20:50	0.95188	+1.0E-5
20.09 19:50	0.9434	-0.00119
20.09 18:50	0.94324	+0.00046
20.09 17:50	0.94125	-0.00193
20.09 16:50	0.94655	+0.00541
20.09 15:50	0.95249	+0.00566
20.09 14:50	0.95811	+0.00762
20.09 13:50	0.9482	+0.00479
20.09 12:50	0.94904	+0.00311
20.09 11:50	0.94862	+0.00361
20.09 10:50	0.95757	-0.00254
20.09 09:50	0.97683	-0.00128
20.09 08:50	0.97905	-0.00709
20.09 07:50	0.98735	-0.00058
20.09 06:50	0.97751	-0.00814
20.09 05:50	0.97848	+0.00124
20.09 04:50	0.98843	+0.01299
20.09 03:50	0.99441	+0.0047
20.09 02:50	1.002	-0.00832
20.09 01:50	0.99752	+0.00175
20.09 00:50	0.99567	-0.00195
19.09 23:50	0.97296	-0.00708
19.09 22:50	0.99669	+0.01251
19.09 21:50	0.99409	-0.00113
19.09 20:50	0.98	-0.01874
19.09 19:50	1.0021	-0.0063
19.09 18:50	1.0066	+0.0362
19.09 17:50	0.94965	-0.1149
19.09 16:50	1.2601	-0.0004
19.09 15:50	1.5349	+0.1264
19.09 14:50	1.2955	+0.0048
19.09 13:50	1.2562	-0.0149
19.09 12:50	1.2499	+0.0225
19.09 11:50	1.2675	+0.0186
19.09 10:50	1.2066	+0.0023
19.09 09:50	1.1962	-0.0128
19.09 08:50	1.1856	-0.0007
19.09 07:50	1.1733	-0.001
19.09 06:50	1.149	-0.0027
19.09 05:50	1.1542	+0.0028
19.09 04:50	1.1452	-0.0144
19.09 03:50	1.1672	+0.0076
19.09 02:50	1.1753	+0.0051
19.09 01:50	1.1589	+0.0036
19.09 00:50	1.1442	+0.007
18.09 23:50	1.1498	-0.0036
18.09 22:50	1.1447	-0.0041
18.09 21:50	1.1514	-0.0006
18.09 20:50	1.1662	+0.0019
18.09 19:50	1.1537	+0.0063
18.09 18:50	1.1658

* на графике представлен средесуточный курс cap в течение последних 30 дней.

мин: 0.91487

макс: 1.5349

за месяц:

1.0945

Таблица изменений курса cap : показать

Дата	Курс	+/-
24.09.2026	1.0752	+0.0315
23.09.2026	1.0437	+0.06383
22.09.2026	0.97987	+0.02026
21.09.2026	0.95961	-0.001
20.09.2026	0.96061	-0.17259
19.09.2026	1.1332	-0.0296
18.09.2026	1.1628	-0.0395
17.09.2026	1.2023	-0.0298
16.09.2026	1.2321	-0.0877
15.09.2026	1.3198	+0.1539
14.09.2026	1.1659	+0.19506
13.09.2026	0.97084	+0.04418
12.09.2026	0.92666	+0.00273
11.09.2026	0.92393	-0.04913
10.09.2026	0.97306	+0.01056
09.09.2026	0.9625	-0.0022
08.09.2026	0.9647	+0.01604
07.09.2026	0.94866	+0.03379
06.09.2026	0.91487	-0.02009
05.09.2026	0.93496	-0.02145
04.09.2026	0.95641	-0.21689
03.09.2026	1.1733	-0.2825
02.09.2026	1.4558	+0.004
01.09.2026	1.4518	+0.0123
31.08.2026	1.4395	+0.0153
30.08.2026	1.4242	-0.0252
29.08.2026	1.4494	+0.0306
28.08.2026	1.4188	-0.0092
27.08.2026	1.428	-0.0314
26.08.2026	1.4594

* на графике представлен средесуточный курс cap в течение последних 3 месяцев.

мин: 0.34745

макс: 1.5349

за квартал:

1.0945

Таблица изменений курса cap : показать

Дата	Курс	+/-
24.09.2026	1.0752	+0.0315
23.09.2026	1.0437	+0.06383
22.09.2026	0.97987	+0.02026
21.09.2026	0.95961	-0.001
20.09.2026	0.96061	-0.17259
19.09.2026	1.1332	-0.0296
18.09.2026	1.1628	-0.0395
17.09.2026	1.2023	-0.0298
16.09.2026	1.2321	-0.0877
15.09.2026	1.3198	+0.1539
14.09.2026	1.1659	+0.19506
13.09.2026	0.97084	+0.04418
12.09.2026	0.92666	+0.00273
11.09.2026	0.92393	-0.04913
10.09.2026	0.97306	+0.01056
09.09.2026	0.9625	-0.0022
08.09.2026	0.9647	+0.01604
07.09.2026	0.94866	+0.03379
06.09.2026	0.91487	-0.02009
05.09.2026	0.93496	-0.02145
04.09.2026	0.95641	-0.21689
03.09.2026	1.1733	-0.2825
02.09.2026	1.4558	+0.004
01.09.2026	1.4518	+0.0123
31.08.2026	1.4395	+0.0153
30.08.2026	1.4242	-0.0252
29.08.2026	1.4494	+0.0306
28.08.2026	1.4188	-0.0092
27.08.2026	1.428	-0.0314
26.08.2026	1.4594	+0.031
23.08.2026	1.4284	-0.0045
22.08.2026	1.4329	+0.0444
21.08.2026	1.3885	-0.0263
20.08.2026	1.4148	-0.0282
19.08.2026	1.443	-0.0101
18.08.2026	1.4531	+0.0194
17.08.2026	1.4337	+0.039
16.08.2026	1.3947	+0.0039
15.08.2026	1.3908	+0.0804
14.08.2026	1.3104	+0.1342
13.08.2026	1.1762	-0.0048
12.08.2026	1.181	+0.1299
11.08.2026	1.0511	+0.0849
10.08.2026	0.9662	+0.14932
09.08.2026	0.81688	+0.03749
08.08.2026	0.77939	+0.07263
07.08.2026	0.70676	+0.05726
06.08.2026	0.6495	+0.07182
05.08.2026	0.57768	+0.01464
04.08.2026	0.56304	-0.02902
03.08.2026	0.59206	-0.05105
02.08.2026	0.64311	-0.07083
01.08.2026	0.71394	-0.07368
31.07.2026	0.78762	+0.10212
30.07.2026	0.6855	+0.14944
29.07.2026	0.53606	-0.00137
28.07.2026	0.53743	+0.05723
27.07.2026	0.4802	+0.02898
26.07.2026	0.45122	-0.04065
25.07.2026	0.49187	-0.06437
24.07.2026	0.55624	+0.07088
23.07.2026	0.48536	+0.05549
22.07.2026	0.42987	+0.01434
21.07.2026	0.41553	-0.00804
20.07.2026	0.42357	+0.02129
19.07.2026	0.40228	+0.00672
18.07.2026	0.39556	-0.00042
17.07.2026	0.39598	+0.00863
16.07.2026	0.38735	+0.03669
15.07.2026	0.35066	-0.02231
14.07.2026	0.37297	-0.02347
13.07.2026	0.39644	+0.04899
12.07.2026	0.34745	-0.02413
11.07.2026	0.37158	-0.065
10.07.2026	0.43658	-0.02839
09.07.2026	0.46497	+0.02918
08.07.2026	0.43579	-0.03075
07.07.2026	0.46654	+0.00566
06.07.2026	0.46088	-0.039
05.07.2026	0.49988	+0.08567
04.07.2026	0.41421	-0.0367
03.07.2026	0.45091	-0.01963
02.07.2026	0.47054	-0.06626
01.07.2026	0.5368	-0.12777
30.06.2026	0.66457	+0.1467
29.06.2026	0.51787	-0.06206
28.06.2026	0.57993	-0.07978
27.06.2026	0.65971

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот