Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Cap

    Все криптовалюты » Чешская крона » Cap

    Курс чешской кроны (CZK) к Cap (CAP)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор CZK - CAP / Обратный расчет: курс Cap к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно cap, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88091
      макс: 0.94431
      за сутки:
      0.91368  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      25.09 18:200.91368-0.00161
      25.09 18:100.91529+0.00248
      25.09 18:000.91281-0.00156
      25.09 17:500.91437+0.00813
      25.09 17:400.90624-0.00046
      25.09 17:300.9067+0.00092
      25.09 17:200.90578-0.00403
      25.09 17:100.90981+0.0039
      25.09 17:030.90591+0.00065
      25.09 17:000.90526-0.0111
      25.09 16:500.91636+0.00406
      25.09 16:400.9123+0.00372
      25.09 16:300.90858+0.00188
      25.09 16:200.9067-0.00237
      25.09 16:100.90907+0.00133
      25.09 16:000.90774+0.00069
      25.09 15:500.90705-0.00566
      25.09 15:400.91271+0.00777
      25.09 15:300.90494-0.00177
      25.09 15:200.90671-0.00335
      25.09 15:100.91006-
      25.09 15:030.91006-0.0003
      25.09 15:000.91036-0.00161
      25.09 14:500.91197-0.0011
      25.09 14:400.91307+0.00133
      25.09 14:300.91174+0.00358
      25.09 14:200.90816-0.00527
      25.09 14:100.91343-0.00212
      25.09 14:000.91555+0.00205
      25.09 13:500.9135-0.00308
      25.09 13:400.91658+1.0E-5
      25.09 13:300.91657-0.00555
      25.09 13:200.92212-0.00131
      25.09 13:100.92343+0.00164
      25.09 13:030.92179-0.00082
      25.09 13:000.92261-0.00037
      25.09 12:500.92298+0.00012
      25.09 12:400.92286+0.00264
      25.09 12:300.92022+0.00021
      25.09 12:200.92001+0.00447
      25.09 12:100.91554+0.00039
      25.09 12:000.91515+0.00099
      25.09 11:500.91416+0.00066
      25.09 11:400.9135+0.00048
      25.09 11:300.91302-0.00155
      25.09 11:200.91457-0.00089
      25.09 11:100.91546-0.00173
      25.09 11:030.91719-0.00024
      25.09 11:000.91743-0.00126
      25.09 10:500.91869-0.00074
      25.09 10:400.91943+0.00146
      25.09 10:300.91797+0.00638
      25.09 10:200.91159-0.01321
      25.09 10:100.9248-0.00514
      25.09 10:000.92994+0.00432
      25.09 09:500.92562+0.0028
      25.09 09:400.92282-0.00044
      25.09 09:300.92326+0.00204
      25.09 09:200.92122-0.00169
      25.09 09:100.92291+0.01304
      25.09 09:030.90987-0.00019
      25.09 09:000.91006+0.00413
      25.09 08:500.90593+0.00236
      25.09 08:400.90357-0.00141
      25.09 08:300.90498-0.001
      25.09 08:200.90598+0.01151
      25.09 08:100.89447-0.00377
      25.09 08:000.89824-0.00073
      25.09 07:500.89897+0.00964
      25.09 07:400.88933-0.00947
      25.09 07:300.8988+0.00407
      25.09 07:200.89473-0.00397
      25.09 07:100.8987+0.00218
      25.09 07:030.89652-0.00054
      25.09 07:000.89706+0.00463
      25.09 06:500.89243+0.00215
      25.09 06:400.89028-0.01244
      25.09 06:300.90272-0.00511
      25.09 06:200.90783+0.00043
      25.09 06:100.9074+0.00149
      25.09 06:000.90591-0.00416
      25.09 05:500.91007-0.00701
      25.09 05:400.91708-0.00599
      25.09 05:300.92307+0.01519
      25.09 05:200.90788+0.02697
      25.09 05:100.88091-0.01594
      25.09 05:030.89685-0.00086
      25.09 05:000.89771-0.00481
      25.09 04:500.90252-0.00274
      25.09 04:400.90526-0.00582
      25.09 04:300.91108-0.00567
      25.09 04:200.91675-0.00058
      25.09 04:100.91733-0.00137
      25.09 04:000.9187-0.00765
      25.09 03:500.92635-0.00252
      25.09 03:400.92887+0.00087
      25.09 03:300.928+0.00044
      25.09 03:200.92756+0.0032
      25.09 03:100.92436-0.0117
      25.09 03:030.93606+0.00037
      25.09 03:000.93569-0.00014
      25.09 02:500.93583-0.0004
      25.09 02:400.93623-0.00099
      25.09 02:300.93722-0.00112
      25.09 02:200.93834+0.00022
      25.09 02:100.93812-0.0048
      25.09 02:000.94292-0.00139
      25.09 01:500.94431+0.00347
      25.09 01:400.94084+0.00126
      25.09 01:300.93958+0.00421
      25.09 01:200.93537+0.01349
      25.09 01:100.92188+0.00339
      25.09 01:030.91849-0.00025
      25.09 01:000.91874-0.00177
      25.09 00:500.92051-0.00037
      25.09 00:400.92088-0.0044
      25.09 00:300.92528-0.00362
      25.09 00:200.9289+0.00143
      25.09 00:100.92747+0.00284
      25.09 00:000.92463-0.00248
      24.09 23:500.92711+0.00093
      24.09 23:400.92618-0.00135
      24.09 23:300.92753-0.00253
      24.09 23:200.93006-0.00235
      24.09 23:100.93241+0.0007
      24.09 23:030.93171-0.00349
      24.09 23:000.9352-0.00158
      24.09 22:500.93678+0.00177
      24.09 22:400.93501+0.00789
      24.09 22:300.92712-0.00379
      24.09 22:200.93091-0.00137
      24.09 22:100.93228+0.00647
      24.09 22:000.92581-0.0053
      24.09 21:500.93111+0.00133
      24.09 21:400.92978+0.00075
      24.09 21:300.92903-0.00529
      24.09 21:200.93432-0.00432
      24.09 21:100.93864+0.00853
      24.09 21:030.93011+0.00713
      24.09 21:000.92298-0.00281
      24.09 20:500.92579-0.00144
      24.09 20:400.92723-0.00355
      24.09 20:300.93078+0.00126
      24.09 20:200.92952+0.00041
      24.09 20:100.92911-0.00229
      24.09 20:000.9314+0.01352
      24.09 19:500.91788-0.00297
      24.09 19:400.92085+0.0037
      24.09 19:300.91715-0.00083
      24.09 19:200.91798-0.00623
      24.09 19:100.92421-0.00166
      24.09 19:030.92587-0.00124
      24.09 19:000.92711
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6515
      макс: 1.0692
      за неделю:
      0.91368  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      25.09 18:200.91368-0.00156
      25.09 17:500.91437-0.0111
      25.09 16:500.91636+0.00069
      25.09 15:500.90705-0.00161
      25.09 14:500.91197+0.00205
      25.09 13:500.9135-0.00037
      25.09 12:500.92298+0.00099
      25.09 11:500.91416-0.00126
      25.09 10:500.91869+0.00432
      25.09 09:500.92562+0.00413
      25.09 08:500.90593-0.00073
      25.09 07:500.89897+0.00463
      25.09 06:500.89243-0.00416
      25.09 05:500.91007-0.00481
      25.09 04:500.90252-0.00765
      25.09 03:500.92635-0.00014
      25.09 02:500.93583-0.00139
      25.09 01:500.94431-0.00177
      25.09 00:500.92051-0.00248
      24.09 23:500.92711-0.00158
      24.09 22:500.93678-0.0053
      24.09 21:500.93111-0.00281
      24.09 20:500.92579+0.01352
      24.09 19:500.91788-0.00118
      24.09 18:500.92829-0.00277
      24.09 17:500.93998-0.00193
      24.09 16:500.94295+0.00581
      24.09 15:500.9372-0.0015
      24.09 14:500.93312-0.00209
      24.09 13:500.94505+0.00172
      24.09 12:500.94355-0.00485
      24.09 11:500.93636+0.00317
      24.09 10:500.93733+0.00025
      24.09 09:500.94062-0.00031
      24.09 08:500.93274-0.00221
      24.09 07:500.94042+0.02245
      24.09 06:500.93217+0.0184
      24.09 05:500.90162+0.0028
      24.09 04:500.8896-0.00949
      24.09 03:500.90252+0.00058
      24.09 02:500.87876-0.00348
      24.09 01:500.9017+0.00142
      24.09 00:500.88281+0.00384
      23.09 23:500.91851-0.00505
      23.09 22:500.92604+6.0E-5
      23.09 21:500.94311+0.00378
      23.09 20:500.9476+0.00096
      23.09 19:500.95394+0.01715
      23.09 18:500.93823-0.01251
      23.09 17:500.97151+0.00495
      23.09 16:500.9454-0.00243
      23.09 15:500.96344-0.01515
      23.09 14:500.97287-0.00411
      23.09 13:500.98676-0.00186
      23.09 12:500.97541-0.00056
      23.09 11:500.98266-0.00163
      23.09 10:500.99079-0.00299
      23.09 09:500.98805+0.002
      23.09 08:500.98668+0.00421
      23.09 07:500.97988+0.00184
      23.09 06:500.99499-0.00081
      23.09 05:500.99842-0.00556
      23.09 04:501.0006-0.00757
      23.09 03:501.0041+0.0004
      23.09 02:501.0051-0.0033
      23.09 01:501.0038+0.001
      23.09 00:501.0071-0.00339
      22.09 23:501.0028+0.0019
      22.09 22:501.0087+0.008
      22.09 21:501.0076-0.0018
      22.09 20:501.0071+0.0014
      22.09 19:501.0083-0.0055
      22.09 18:501.0295-0.0022
      22.09 17:501.0386+0.0003
      22.09 16:501.0361-0.0045
      22.09 15:501.0405+0.0015
      22.09 14:501.0366+0.0005
      22.09 13:501.0389+0.0003
      22.09 12:501.0354+0.0044
      22.09 11:501.0287-0.0067
      22.09 10:501.0292-0.0023
      22.09 09:501.0298-0.0012
      22.09 08:501.0174-0.0023
      22.09 07:501.0244+0.0004
      22.09 06:501.0211-
      22.09 05:501.0262+0.0028
      22.09 04:501.0244-0.0052
      22.09 03:501.0345-0.0036
      22.09 02:501.0305+0.001
      22.09 01:501.0314-0.0011
      22.09 00:501.0398+0.0004
      21.09 23:501.0411-0.0016
      21.09 22:501.0345-0.002
      21.09 21:501.044+0.0012
      21.09 20:501.0391-0.0091
      21.09 19:501.0344-0.0021
      21.09 18:501.0451+0.0042
      21.09 17:501.0267+0.003
      21.09 16:501.0128+0.0076
      21.09 15:501.0085-
      21.09 14:501.0293-0.0063
      21.09 13:501.0399+0.0075
      21.09 12:501.0288-0.0006
      21.09 11:501.0441+0.0002
      21.09 10:501.0543+0.0024
      21.09 09:501.0565+0.0039
      21.09 08:501.0575+0.0003
      21.09 07:501.0554+0.0051
      21.09 06:501.061-0.0044
      21.09 05:501.0431+0.0019
      21.09 04:501.0489-0.0091
      21.09 03:501.0692+0.0043
      21.09 02:501.0541-0.0001
      21.09 01:501.0399-0.0022
      21.09 00:501.0461-0.0032
      20.09 23:501.0476-0.0006
      20.09 22:501.0498-0.0007
      20.09 21:501.0645+0.011
      20.09 20:501.0505-
      20.09 19:501.06+0.0013
      20.09 18:501.0602-0.0005
      20.09 17:501.0624+0.0021
      20.09 16:501.0565-0.006
      20.09 15:501.0499-0.0061
      20.09 14:501.0437-0.0084
      20.09 13:501.0546-0.0053
      20.09 12:501.0537-0.0035
      20.09 11:501.0542-0.0039
      20.09 10:501.0443+0.0027
      20.09 09:501.0237+0.0013
      20.09 08:501.0214+0.0073
      20.09 07:501.0128+0.0006
      20.09 06:501.023+0.0086
      20.09 05:501.022-0.0013
      20.09 04:501.0117-0.01295
      20.09 03:501.0056-0.00473
      20.09 02:500.99805+0.0084
      20.09 01:501.0025-0.0017
      20.09 00:501.0043+0.0021
      19.09 23:501.0278+0.0072
      19.09 22:501.0033-0.01244
      19.09 21:501.0059+0.0012
      19.09 20:501.0204+0.01895
      19.09 19:500.99795+0.00629
      19.09 18:500.9934-0.0387
      19.09 17:501.053+0.07962
      19.09 16:500.7936+0.00017
      19.09 15:500.6515-0.06865
      19.09 14:500.77191-0.00303
      19.09 13:500.79605+0.00962
      19.09 12:500.80007-0.01375
      19.09 11:500.78897-0.0126
      19.09 10:500.82876-0.00157
      19.09 09:500.83597+0.00917
      19.09 08:500.84348+0.00049
      19.09 07:500.85232+0.00075
      19.09 06:500.8703+0.002
      19.09 05:500.86641-0.0021
      19.09 04:500.87317+0.01069
      19.09 03:500.85677-0.00547
      19.09 02:500.85083-0.0038
      19.09 01:500.86292-0.00275
      19.09 00:500.87396-0.00526
      18.09 23:500.86973+0.00273
      18.09 22:500.87363+0.00316
      18.09 21:500.86848+0.00045
      18.09 20:500.85748-0.0014
      18.09 19:500.86677-0.00462
      18.09 18:500.8578
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.6515
      макс: 1.0931
      за месяц:
      0.91368  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      24.09.20260.93005-0.02811
      23.09.20260.95816-0.06234
      22.09.20261.0205-0.0216
      21.09.20261.0421+0.0011
      20.09.20261.041+0.15857
      19.09.20260.88243+0.02247
      18.09.20260.85996+0.02822
      17.09.20260.83174+0.02009
      16.09.20260.81165+0.05396
      15.09.20260.75769-0.10003
      14.09.20260.85772-0.17228
      13.09.20261.03-0.0491
      12.09.20261.0791-0.0032
      11.09.20261.0823+0.0546
      10.09.20261.0277-0.0113
      09.09.20261.039+0.0024
      08.09.20261.0366-0.0175
      07.09.20261.0541-0.039
      06.09.20261.0931+0.0235
      05.09.20261.0696+0.024
      04.09.20261.0456+0.19327
      03.09.20260.85233+0.16544
      02.09.20260.68689-0.00189
      01.09.20260.68878-0.00588
      31.08.20260.69466-0.00747
      30.08.20260.70213+0.01219
      29.08.20260.68994-0.01487
      28.08.20260.70481+0.00451
      27.08.20260.7003+0.01509
      26.08.20260.68521
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.6515
      макс: 2.8781
      за квартал:
        0.91368
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      24.09.20260.93005-0.02811
      23.09.20260.95816-0.06234
      22.09.20261.0205-0.0216
      21.09.20261.0421+0.0011
      20.09.20261.041+0.15857
      19.09.20260.88243+0.02247
      18.09.20260.85996+0.02822
      17.09.20260.83174+0.02009
      16.09.20260.81165+0.05396
      15.09.20260.75769-0.10003
      14.09.20260.85772-0.17228
      13.09.20261.03-0.0491
      12.09.20261.0791-0.0032
      11.09.20261.0823+0.0546
      10.09.20261.0277-0.0113
      09.09.20261.039+0.0024
      08.09.20261.0366-0.0175
      07.09.20261.0541-0.039
      06.09.20261.0931+0.0235
      05.09.20261.0696+0.024
      04.09.20261.0456+0.19327
      03.09.20260.85233+0.16544
      02.09.20260.68689-0.00189
      01.09.20260.68878-0.00588
      31.08.20260.69466-0.00747
      30.08.20260.70213+0.01219
      29.08.20260.68994-0.01487
      28.08.20260.70481+0.00451
      27.08.20260.7003+0.01509
      26.08.20260.68521-0.01489
      23.08.20260.7001+0.00222
      22.08.20260.69788-0.0223
      21.08.20260.72018+0.01338
      20.08.20260.7068+0.01382
      19.08.20260.69298+0.00481
      18.08.20260.68817-0.00932
      17.08.20260.69749-0.0195
      16.08.20260.71699-0.00201
      15.08.20260.719-0.04411
      14.08.20260.76311-0.08707
      13.08.20260.85018+0.00342
      12.08.20260.84676-0.10464
      11.08.20260.9514-0.0836
      10.08.20261.035-0.1892
      09.08.20261.2242-0.0588
      08.08.20261.283-0.1319
      07.08.20261.4149-0.1248
      06.08.20261.5397-0.1914
      05.08.20261.7311-0.045
      04.08.20261.7761+0.0871
      03.08.20261.689+0.1341
      02.08.20261.5549+0.1542
      01.08.20261.4007+0.131
      31.07.20261.2697-0.1891
      30.07.20261.4588-0.4067
      29.07.20261.8655+0.0048
      28.07.20261.8607-0.2218
      27.07.20262.0825-0.1337
      26.07.20262.2162+0.1832
      25.07.20262.033+0.2352
      24.07.20261.7978-0.2625
      23.07.20262.0603-0.266
      22.07.20262.3263-0.0803
      21.07.20262.4066+0.0457
      20.07.20262.3609-0.1249
      19.07.20262.4858-0.0423
      18.07.20262.5281+0.0028
      17.07.20262.5253-0.0563
      16.07.20262.5816-0.2702
      15.07.20262.8518+0.1706
      14.07.20262.6812+0.1587
      13.07.20262.5225-0.3556
      12.07.20262.8781+0.1869
      11.07.20262.6912+0.4007
      10.07.20262.2905+0.1398
      09.07.20262.1507-0.144
      08.07.20262.2947+0.1512
      07.07.20262.1435-0.0263
      06.07.20262.1698+0.1693
      05.07.20262.0005-0.4137
      04.07.20262.4142+0.1965
      03.07.20262.2177+0.0925
      02.07.20262.1252+0.2623
      01.07.20261.8629+0.3582
      30.06.20261.5047-0.4263
      29.06.20261.931+0.2066
      28.06.20261.7244+0.2086
      27.06.20261.5158

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.